Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.140	1.140	1.140	0	+0.02(+1.79%)
Dec 30, 2013	1.120	1.130	1.120	1.120	41,400	+0.00(+0.00%)
Dec 27, 2013	1.120	1.130	1.120	1.120	8,001	+0.00(+0.00%)
Dec 24, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
Dec 23, 2013	1.150	1.150	1.130	1.140	12,150	-0.04(-3.39%)
Dec 20, 2013	1.110	1.200	1.110	1.180	49,147	+0.06(+5.36%)
Dec 19, 2013	1.120	1.130	1.110	1.120	16,000	+0.00(+0.00%)
Dec 18, 2013	1.120	1.120	1.120	1.120	7,278	+0.01(+0.90%)
Dec 17, 2013	1.120	1.120	1.100	1.110	19,700	+0.01(+0.91%)
Dec 16, 2013	1.100	1.100	1.090	1.100	0	-0.02(-1.79%)
Dec 13, 2013	1.080	1.120	1.080	1.120	12,170	+0.04(+3.70%)
Dec 12, 2013	1.100	1.110	1.070	1.080	48,670	-0.01(-0.92%)
Dec 11, 2013	1.110	1.130	1.090	1.090	74,450	-0.02(-1.80%)
Dec 10, 2013	1.130	1.130	1.110	1.110	130,350	-0.02(-1.77%)
Dec 09, 2013	1.140	1.160	1.130	1.130	32,175	-0.03(-2.59%)
Dec 06, 2013	1.160	1.160	1.150	1.160	27,980	+0.01(+0.87%)
Dec 05, 2013	1.170	1.170	1.140	1.150	33,257	-0.03(-2.54%)
Dec 04, 2013	1.170	1.180	1.150	1.180	12,400	-0.01(-0.84%)
Dec 03, 2013	1.190	1.190	1.140	1.190	29,700	+0.00(+0.00%)
Dec 02, 2013	1.180	1.200	1.180	1.190	67,225	+0.01(+0.85%)
Nov 29, 2013	1.160	1.180	1.130	1.180	39,610	+0.02(+1.72%)
Nov 28, 2013	1.150	1.160	1.140	1.160	17,425	+0.02(+1.75%)
Nov 27, 2013	1.160	1.170	1.130	1.140	23,675	-0.01(-0.87%)
Nov 26, 2013	1.100	1.180	1.100	1.150	128,550	+0.05(+4.55%)
Nov 25, 2013	1.120	1.120	1.100	1.100	48,560	-0.05(-4.35%)
Nov 22, 2013	1.140	1.170	1.140	1.150	34,100	+0.04(+3.60%)
Nov 21, 2013	1.110	1.160	1.110	1.110	64,597	-0.01(-0.89%)
Nov 20, 2013	1.120	1.140	1.120	1.120	38,350	+0.00(+0.00%)
Nov 19, 2013	1.160	1.160	1.120	1.120	38,900	-0.03(-2.61%)
Nov 18, 2013	1.150	1.180	1.150	1.150	53,500	+0.03(+2.68%)
Nov 15, 2013	1.120	1.200	1.100	1.120	197,294	+0.01(+0.90%)
Nov 14, 2013	1.180	1.190	1.100	1.110	81,985	-0.08(-6.72%)
Nov 12, 2013	1.070	1.190	1.070	1.190	236,902	+0.11(+10.19%)
Nov 11, 2013	1.070	1.080	1.070	1.080	122,794	+0.00(+0.00%)
Nov 08, 2013	1.070	1.080	1.070	1.080	36,400	+0.02(+1.89%)
Nov 07, 2013	1.050	1.060	1.050	1.060	19,225	+0.01(+0.95%)
Nov 06, 2013	1.060	1.070	1.050	1.050	19,650	-0.01(-0.94%)
Nov 05, 2013	1.050	1.060	1.040	1.060	24,150	+0.01(+0.95%)
Nov 04, 2013	1.030	1.070	1.030	1.050	88,416	+0.02(+1.94%)
Nov 01, 2013	1.030	1.030	1.030	1.030	18,468	+0.00(+0.00%)
Oct 31, 2013	1.030	1.030	1.030	1.030	21,600	+0.00(+0.00%)
Oct 30, 2013	1.020	1.030	1.020	1.030	23,600	+0.01(+0.98%)
Oct 29, 2013	1.020	1.020	1.020	1.020	35,800	+0.00(+0.00%)
Oct 28, 2013	1.040	1.050	1.020	1.020	38,100	-0.02(-1.92%)
Oct 25, 2013	1.060	1.060	1.040	1.040	12,410	-0.02(-1.89%)
Oct 24, 2013	1.040	1.060	1.030	1.060	19,700	+0.02(+1.92%)
Oct 23, 2013	1.030	1.050	1.020	1.040	53,500	+0.01(+0.97%)
Oct 22, 2013	1.020	1.030	1.020	1.030	54,500	+0.01(+0.98%)
Oct 21, 2013	1.020	1.030	1.020	1.020	62,800	+0.00(+0.00%)
Oct 18, 2013	1.000	1.040	1.000	1.020	42,843	+0.01(+0.99%)
Oct 17, 2013	1.040	1.040	1.010	1.010	15,365	-0.02(-1.94%)
Oct 16, 2013	1.010	1.030	1.000	1.030	61,875	+0.01(+0.98%)
Oct 15, 2013	1.030	1.030	1.010	1.020	50,738	-0.02(-1.92%)
Oct 11, 2013		1.040	1.040	1.040	0	+0.01(+0.97%)
Oct 10, 2013	1.020	1.030	1.020	1.030	40,550	+0.02(+1.98%)
Oct 09, 2013	1.020	1.020	1.010	1.010	241,400	-0.01(-0.98%)
Oct 08, 2013	1.020	1.020	1.000	1.020	36,300	+0.00(+0.00%)
Oct 07, 2013	1.020	1.030	1.020	1.020	40,948	+0.00(+0.00%)
Oct 04, 2013	1.010	1.030	1.010	1.020	47,920	+0.01(+0.99%)
Oct 03, 2013	1.020	1.030	1.010	1.010	25,750	-0.01(-0.98%)
Oct 02, 2013	1.010	1.030	1.000	1.020	21,744	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.