Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Dec 30, 2015	0.6200	0.6200	0.6200	0.6200	4,000	+0.00(+0.00%)
Dec 29, 2015	0.6200	0.6200	0.6100	0.6200	47,800	-0.01(-1.59%)
Dec 24, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 23, 2015	0.6300	0.6300	0.6300	0.6300	15,400	+0.00(+0.00%)
Dec 22, 2015	0.6400	0.6400	0.6300	0.6300	13,000	-0.03(-4.55%)
Dec 21, 2015	0.6400	0.6600	0.6400	0.6600	21,950	+0.02(+3.13%)
Dec 18, 2015	0.6400	0.6400	0.6400	0.6400	18,520	-0.02(-3.03%)
Dec 17, 2015	0.6400	0.6600	0.6400	0.6600	10,600	+0.02(+3.13%)
Dec 16, 2015	0.6500	0.6500	0.6400	0.6400	16,750	+0.00(+0.00%)
Dec 15, 2015	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Dec 14, 2015	0.6400	0.6400	0.6400	0.6400	28,400	+0.00(+0.00%)
Dec 11, 2015	0.6400	0.6400	0.6400	0.6400	9,900	+0.00(+0.00%)
Dec 10, 2015	0.6400	0.6400	0.6400	0.6400	2,500	+0.00(+0.00%)
Dec 09, 2015	0.6400	0.6400	0.6300	0.6400	107,500	-0.01(-1.54%)
Dec 08, 2015	0.6400	0.6500	0.6400	0.6500	1,300	+0.01(+1.56%)
Dec 07, 2015	0.6500	0.6600	0.6400	0.6400	8,100	-0.01(-1.54%)
Dec 04, 2015	0.6400	0.6600	0.6400	0.6500	106,600	+0.03(+4.84%)
Dec 03, 2015	0.6200	0.6200	0.6200	0.6200	1,530	-0.02(-3.13%)
Dec 02, 2015	0.6500	0.6600	0.6400	0.6400	35,370	+0.00(+0.00%)
Dec 01, 2015	0.6400	0.6500	0.6400	0.6400	9,500	-0.01(-1.54%)
Nov 30, 2015	0.6400	0.6500	0.6400	0.6500	63,930	+0.01(+1.56%)
Nov 27, 2015	0.6400	0.6400	0.6400	0.6400	30,950	+0.00(+0.00%)
Nov 25, 2015		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 24, 2015	0.6300	0.6400	0.6300	0.6400	99,000	+0.01(+1.59%)
Nov 23, 2015		0.6300		0.6300	8,600	+0.00(+0.00%)
Nov 20, 2015	0.6300	0.6300	0.6000	0.6300	95,800	+0.00(+0.00%)
Nov 19, 2015	0.6300	0.6400	0.6300	0.6300	24,350	+0.00(+0.00%)
Nov 18, 2015	0.6300	0.6400	0.6300	0.6300	4,400	-0.01(-1.56%)
Nov 17, 2015	0.6300	0.6400	0.6300	0.6400	15,600	+0.02(+3.23%)
Nov 16, 2015	0.6100	0.6400	0.6100	0.6200	25,964	+0.00(+0.00%)
Nov 13, 2015	0.6400	0.6400	0.6200	0.6200	36,290	-0.02(-3.13%)
Nov 12, 2015	0.6200	0.6400	0.6200	0.6400	0	+0.00(+0.00%)
Nov 11, 2015	0.6400	0.6400	0.6400	0.6400	7,640	+0.00(+0.00%)
Nov 10, 2015	0.6600	0.6600	0.6400	0.6400	4,400	-0.01(-1.54%)
Nov 09, 2015	0.6500	0.6500	0.6500	0.6500	20,000	+0.01(+1.56%)
Nov 06, 2015	0.6400	0.6400	0.6400	0.6400	29,267	-0.01(-1.54%)
Nov 05, 2015	0.6500	0.6500	0.6400	0.6500	14,678	+0.01(+1.56%)
Nov 04, 2015	0.6600	0.6600	0.6400	0.6400	28,500	-0.01(-1.54%)
Nov 03, 2015	0.6600	0.6600	0.6500	0.6500	11,900	+0.01(+1.56%)
Oct 30, 2015		0.6400	0.6400	0.6400	145	+0.00(+0.00%)
Oct 29, 2015	0.6400	0.6400	0.6400	0.6400	2,000	-0.01(-1.54%)
Oct 28, 2015	0.6600	0.6600	0.6500	0.6500	2,630	+0.00(+0.00%)
Oct 27, 2015	0.6500	0.6500	0.6500	0.6500	16,408	+0.01(+1.56%)
Oct 26, 2015	0.6400	0.6400	0.6400	0.6400	2,000	+0.01(+1.59%)
Oct 23, 2015	0.6300	0.6300	0.6300	0.6300	2,200	+0.00(+0.00%)
Oct 22, 2015	0.6500	0.6500	0.6300	0.6300	8,425	+0.03(+5.00%)
Oct 21, 2015	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Oct 20, 2015	0.6000	0.6000	0.6000	0.6000	1,586	+0.00(+0.00%)
Oct 19, 2015	0.6300	0.6400	0.6000	0.6000	190,412	-0.06(-9.09%)
Oct 16, 2015	0.6600	0.6600	0.6600	0.6600	500	+0.01(+1.54%)
Oct 15, 2015	0.7000	0.7000	0.6500	0.6500	2,000	-0.05(-7.14%)
Oct 14, 2015	0.6900	0.7100	0.6900	0.7000	16,000	+0.01(+1.45%)
Oct 13, 2015	0.6700	0.7000	0.6700	0.6900	33,700	+0.00(+0.00%)
Oct 09, 2015		0.6900	0.6900	0.6900	0	+0.06(+9.52%)
Oct 08, 2015	0.6100	0.6400	0.6100	0.6300	6,000	+0.02(+3.28%)
Oct 07, 2015	0.6100	0.6100	0.6100	0.6100	22,200	+0.00(+0.00%)
Oct 06, 2015	0.6100	0.6100	0.6100	0.6100	4,000	-0.02(-3.17%)
Oct 05, 2015	0.6200	0.6300	0.6100	0.6300	41,450	+0.01(+1.61%)
Oct 02, 2015	0.6100	0.6200	0.6100	0.6200	45,950	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.