Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 30, 2020	0.5700	0.5800	0.5600	0.5600	16,785	-0.02(-3.45%)
Dec 29, 2020	0.5600	0.5900	0.5600	0.5800	131,600	+0.01(+1.75%)
Dec 24, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 23, 2020	0.5700	0.5900	0.5700	0.5900	96,713	+0.00(+0.00%)
Dec 22, 2020	0.5800	0.5900	0.5700	0.5900	137,832	+0.00(+0.00%)
Dec 21, 2020	0.5500	0.5900	0.5500	0.5900	315,595	+0.03(+5.36%)
Dec 18, 2020	0.5700	0.5700	0.5600	0.5600	6,032	+0.00(+0.00%)
Dec 17, 2020	0.5500	0.5700	0.5500	0.5600	24,029	+0.00(+0.00%)
Dec 16, 2020	0.5300	0.5600	0.5300	0.5600	3,322	-0.01(-1.75%)
Dec 15, 2020	0.5700	0.5800	0.5700	0.5700	67,000	-0.01(-1.72%)
Dec 14, 2020	0.5700	0.5800	0.5500	0.5800	111,742	+0.01(+1.75%)
Dec 11, 2020	0.5400	0.5700	0.5400	0.5700	135,430	+0.02(+3.64%)
Dec 10, 2020	0.5400	0.5500	0.5400	0.5500	128,162	+0.01(+1.85%)
Dec 09, 2020	0.5300	0.5400	0.5300	0.5400	135,931	+0.00(+0.00%)
Dec 08, 2020	0.5100	0.5400	0.5100	0.5400	36,806	+0.02(+3.85%)
Dec 07, 2020	0.5100	0.5200	0.4800	0.5200	69,882	+0.00(+0.00%)
Dec 04, 2020	0.4800	0.5200	0.4800	0.5200	76,700	+0.02(+4.00%)
Dec 03, 2020	0.5000	0.5200	0.5000	0.5000	108,820	+0.01(+1.01%)
Dec 02, 2020	0.4700	0.5000	0.4700	0.4950	76,356	+0.02(+3.13%)
Dec 01, 2020	0.4500	0.4800	0.4500	0.4800	83,712	+0.00(+0.00%)
Nov 30, 2020	0.4700	0.5000	0.4700	0.4800	90,140	-0.03(-5.88%)
Nov 27, 2020	0.4500	0.5200	0.4500	0.5100	295,393	+0.04(+8.51%)
Nov 26, 2020	0.5200	0.5200	0.4350	0.4700	80,573	-0.05(-9.62%)
Nov 25, 2020	0.5500	0.5500	0.4400	0.5200	457,980	-0.07(-11.86%)
Nov 24, 2020	0.5900	0.5900	0.5900	0.5900	84,065	+0.00(+0.00%)
Nov 23, 2020	0.5800	0.5900	0.5800	0.5900	55,057	+0.01(+1.72%)
Nov 20, 2020	0.5700	0.5800	0.5700	0.5800	19,177	+0.01(+1.75%)
Nov 19, 2020	0.5700	0.5800	0.5700	0.5700	31,400	+0.00(+0.00%)
Nov 18, 2020	0.5600	0.5700	0.5600	0.5700	11,075	+0.01(+1.79%)
Nov 17, 2020	0.5700	0.5700	0.5500	0.5600	38,520	-0.01(-1.75%)
Nov 16, 2020	0.5700	0.5700	0.5700	0.5700	1,450	+0.01(+1.79%)
Nov 13, 2020	0.5500	0.5600	0.5300	0.5600	11,418	+0.01(+1.82%)
Nov 12, 2020	0.5600	0.5600	0.5400	0.5500	8,988	-0.03(-5.17%)
Nov 11, 2020	0.5800	0.5800	0.5200	0.5800	25,000	-0.01(-1.69%)
Nov 10, 2020	0.5900	0.5900	0.5200	0.5900	35,000	-0.02(-3.28%)
Nov 09, 2020	0.5300	0.6100	0.5300	0.6100	25,300	+0.02(+3.39%)
Nov 06, 2020	0.5900	0.5900	0.5900	0.5900	45,500	-0.01(-1.67%)
Nov 05, 2020	0.5900	0.6100	0.5800	0.6000	48,982	+0.02(+3.45%)
Nov 04, 2020	0.5800	0.5800	0.5800	0.5800	34,001	+0.00(+0.00%)
Nov 03, 2020	0.5800	0.5900	0.5600	0.5800	131,800	+0.00(+0.00%)
Nov 02, 2020	0.5500	0.5800	0.5500	0.5800	209,420	+0.04(+7.41%)
Oct 30, 2020	0.5400	0.5500	0.5400	0.5400	243,550	+0.00(+0.00%)
Oct 29, 2020	0.5400	0.5400	0.5400	0.5400	100,000	+0.01(+1.89%)
Oct 28, 2020	0.5100	0.5400	0.5000	0.5300	72,200	+0.00(+0.00%)
Oct 27, 2020	0.5000	0.5300	0.5000	0.5300	65,963	+0.02(+3.92%)
Oct 26, 2020	0.4800	0.5600	0.4700	0.5100	130,457	-0.05(-8.93%)
Oct 23, 2020	0.5000	0.5600	0.4900	0.5600	374,835	+0.06(+12.00%)
Oct 22, 2020	0.4800	0.5000	0.4800	0.5000	51,100	+0.02(+4.17%)
Oct 21, 2020	0.4600	0.4900	0.4600	0.4800	2,700	+0.03(+6.67%)
Oct 20, 2020	0.4550	0.4650	0.4200	0.4500	371	-0.02(-5.26%)
Oct 19, 2020	0.4750	0.4750	0.4750	0.4750	180	-0.01(-1.04%)
Oct 16, 2020	0.4800	0.4800	0.4650	0.4800	5	+0.00(+0.00%)
Oct 15, 2020	0.4800	0.4800	0.4800	0.4800	5,500	+0.00(+0.00%)
Oct 14, 2020	0.4900	0.4950	0.4750	0.4800	710	+0.01(+1.05%)
Oct 13, 2020	0.4500	0.4750	0.4500	0.4750	2,715	+0.02(+4.40%)
Oct 09, 2020		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Oct 08, 2020	0.4050	0.4400	0.4050	0.4400	146	+0.02(+4.76%)
Oct 07, 2020	0.4500	0.4500	0.4200	0.4200	235	-0.03(-6.67%)
Oct 06, 2020	0.4450	0.4500	0.4450	0.4500	22,488	+0.01(+2.27%)
Oct 05, 2020	0.4500	0.5000	0.4400	0.4400	552	-0.01(-2.22%)
Oct 02, 2020	0.4400	0.4500	0.4350	0.4500	5	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.