Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0500	0.0500	0.0500	0.0500	41,999	+0.00(+0.00%)
Dec 27, 2018	0.0500	0.0500	0.0500	0.0500	1,799	+0.00(+0.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	30,290	+0.00(+0.00%)
Dec 18, 2018	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Dec 17, 2018	0.0500	0.0600	0.0500	0.0500	336,500	+0.00(+0.00%)
Dec 14, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 13, 2018	0.0500	0.0600	0.0500	0.0500	2,392,000	+0.00(+0.00%)
Dec 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Dec 05, 2018	0.0500	0.0600	0.0500	0.0500	408,908	+0.00(+0.00%)
Dec 04, 2018	0.0600	0.0600	0.0500	0.0500	679,494	+0.00(+0.00%)
Dec 03, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 30, 2018	0.0600	0.0600	0.0500	0.0500	31,000	-0.01(-16.67%)
Nov 29, 2018	0.0600	0.0600	0.0500	0.0600	118,001	+0.01(+20.00%)
Nov 28, 2018	0.0500	0.0500	0.0500	0.0500	3,099	-0.01(-16.67%)
Nov 27, 2018	0.0500	0.0600	0.0500	0.0600	13,850	+0.00(+0.00%)
Nov 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 20, 2018	0.0500	0.0600	0.0500	0.0600	13,095	+0.00(+0.00%)
Nov 19, 2018	0.0500	0.0600	0.0500	0.0600	852,600	+0.01(+20.00%)
Nov 16, 2018	0.0500	0.0500	0.0500	0.0500	39,000	-0.01(-16.67%)
Nov 15, 2018	0.0500	0.0600	0.0500	0.0600	4,399	+0.00(+0.00%)
Nov 14, 2018	0.0600	0.0600	0.0600	0.0600	4,025	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0600	0.0500	0.0600	799,000	+0.01(+20.00%)
Nov 12, 2018	0.0500	0.0500	0.0500	0.0500	26,100	+0.00(+0.00%)
Nov 09, 2018	0.0500	0.0500	0.0500	0.0500	899,600	+0.00(+0.00%)
Nov 08, 2018	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Nov 07, 2018	0.0500	0.0500	0.0500	0.0500	27,592	+0.00(+0.00%)
Nov 06, 2018	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Nov 05, 2018	0.0500	0.0500	0.0500	0.0500	177,493	+0.00(+0.00%)
Nov 02, 2018	0.0500	0.0500	0.0500	0.0500	280,997	+0.00(+0.00%)
Nov 01, 2018	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Oct 31, 2018	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Oct 30, 2018	0.0500	0.0600	0.0500	0.0500	754,200	-0.01(-16.67%)
Oct 29, 2018	0.0600	0.0600	0.0600	0.0600	750,000	+0.01(+20.00%)
Oct 26, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 25, 2018	0.0500	0.0500	0.0500	0.0500	226,504	+0.00(+0.00%)
Oct 24, 2018	0.0600	0.0600	0.0500	0.0500	2,888,615	+0.00(+0.00%)
Oct 23, 2018	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Oct 22, 2018	0.0500	0.0500	0.0500	0.0500	9,500	-0.01(-16.67%)
Oct 19, 2018	0.0600	0.0600	0.0500	0.0600	107,000	+0.00(+0.00%)
Oct 18, 2018	0.0500	0.0600	0.0500	0.0600	317,000	+0.00(+0.00%)
Oct 17, 2018	0.0500	0.0600	0.0500	0.0600	37,997	+0.00(+0.00%)
Oct 16, 2018	0.0600	0.0600	0.0500	0.0600	135,000	+0.00(+0.00%)
Oct 15, 2018	0.0600	0.0600	0.0500	0.0600	79,886	+0.00(+0.00%)
Oct 12, 2018	0.0600	0.0600	0.0600	0.0600	963,400	+0.00(+0.00%)
Oct 11, 2018	0.0600	0.0600	0.0600	0.0600	567,000	+0.00(+0.00%)
Oct 10, 2018	0.0600	0.0600	0.0600	0.0600	2,082,773	+0.00(+0.00%)
Oct 09, 2018	0.0600	0.0600	0.0600	0.0600	135,997	+0.00(+0.00%)
Oct 05, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2018	0.0700	0.0700	0.0600	0.0600	2,885,673	-0.01(-14.29%)
Oct 03, 2018	0.0600	0.0700	0.0600	0.0700	27,450	+0.00(+0.00%)
Oct 02, 2018	0.0600	0.0700	0.0600	0.0700	11,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.