Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	267.90	268.78	264.49	265.45	3,909,122	-1.73(-0.65%)
Feb 28, 2024	265.61	270.01	264.31	267.18	2,755,433	+1.80(+0.68%)
Feb 27, 2024	263.74	265.83	262.87	265.38	4,546,088	+2.30(+0.88%)
Feb 26, 2024	260.89	263.65	258.86	263.08	1,532,134	+2.21(+0.85%)
Feb 23, 2024	259.85	261.20	256.55	260.86	2,288,276	+1.08(+0.41%)
Feb 22, 2024	259.42	260.35	256.01	259.79	1,764,375	+1.35(+0.52%)
Feb 21, 2024	257.62	261.48	257.03	258.43	3,289,048	+1.32(+0.52%)
Feb 20, 2024	259.25	261.82	256.97	257.11	1,895,123	-4.56(-1.74%)
Feb 16, 2024	260.44	264.82	259.54	261.66	2,068,448	+0.67(+0.26%)
Feb 15, 2024	256.16	262.39	255.25	261.00	3,673,662	+5.23(+2.05%)
Feb 14, 2024	253.83	257.29	253.42	255.76	4,690,873	+5.86(+2.35%)
Feb 13, 2024	249.90	250.06	246.36	249.90	1,031,019	-2.31(-0.92%)
Feb 12, 2024	247.44	253.02	247.04	252.21	1,023,446	+4.98(+2.01%)
Feb 09, 2024	245.07	247.36	244.23	247.23	589,319	+1.83(+0.74%)
Feb 08, 2024	243.52	246.84	243.06	245.40	654,603	+1.78(+0.73%)
Feb 07, 2024	248.32	248.32	242.76	243.62	1,317,175	-3.37(-1.36%)
Feb 06, 2024	237.86	247.02	231.73	246.99	2,166,803	+10.24(+4.33%)
Feb 05, 2024	239.11	239.79	235.65	236.75	1,199,980	-3.48(-1.45%)
Feb 02, 2024	237.02	241.56	235.79	240.23	654,131	+1.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.