Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.142	2.142	2.094	2.100	4,806,089	-0.03(-1.40%)
Feb 26, 2004	2.094	2.136	2.093	2.130	3,666,907	+0.03(+1.62%)
Feb 25, 2004	2.087	2.101	2.066	2.096	2,743,564	+0.02(+1.09%)
Feb 24, 2004	2.083	2.101	2.046	2.073	4,267,962	-0.03(-1.24%)
Feb 23, 2004	2.153	2.153	2.097	2.099	3,109,372	-0.05(-2.49%)
Feb 20, 2004	2.183	2.183	2.128	2.153	2,601,240	-0.03(-1.40%)
Feb 19, 2004	2.210	2.224	2.173	2.183	2,751,209	-0.02(-0.85%)
Feb 18, 2004	2.227	2.234	2.185	2.202	2,136,627	-0.04(-1.76%)
Feb 17, 2004	2.227	2.254	2.224	2.241	1,972,543	+0.04(+1.97%)
Feb 13, 2004	2.274	2.274	2.190	2.198	3,752,184	-0.02(-0.79%)
Feb 12, 2004	2.193	2.228	2.193	2.216	2,137,216	+0.01(+0.46%)
Feb 11, 2004	2.148	2.220	2.148	2.205	2,645,937	+0.05(+2.43%)
Feb 10, 2004	2.136	2.166	2.131	2.153	1,869,034	+0.02(+0.92%)
Feb 09, 2004	2.147	2.147	2.124	2.134	2,397,751	-0.01(-0.63%)
Feb 06, 2004	2.100	2.148	2.094	2.147	3,923,326	+0.04(+1.71%)
Feb 05, 2004	2.081	2.119	2.077	2.111	3,042,915	+0.04(+1.97%)
Feb 04, 2004	2.100	2.112	2.061	2.070	4,412,051	-0.04(-1.93%)
Feb 03, 2004	2.118	2.136	2.053	2.111	9,642,173	-0.01(-0.32%)
Feb 02, 2004	2.153	2.153	2.100	2.118	6,370,480	-0.04(-1.79%)
Jan 30, 2004	2.157	2.179	2.122	2.156	4,746,101	-0.00(-0.04%)
Jan 29, 2004	2.224	2.238	2.137	2.157	4,229,147	-0.06(-2.52%)
Jan 28, 2004	2.287	2.336	2.212	2.213	4,199,741	-0.07(-3.22%)
Jan 27, 2004	2.242	2.335	2.240	2.287	6,539,857	+0.04(+1.78%)
Jan 26, 2004	2.202	2.253	2.188	2.247	1,877,856	+0.04(+1.95%)
Jan 23, 2004	2.287	2.288	2.191	2.204	3,478,710	-0.08(-3.64%)
Jan 22, 2004	2.242	2.302	2.242	2.287	4,761,980	+0.06(+2.48%)
Jan 21, 2004	2.198	2.239	2.189	2.232	2,180,148	+0.03(+1.31%)
Jan 20, 2004	2.221	2.249	2.200	2.203	1,508,519	-0.05(-2.36%)
Jan 16, 2004	2.242	2.257	2.233	2.256	1,233,280	+0.03(+1.26%)
Jan 15, 2004	2.222	2.232	2.183	2.228	1,203,874	-0.00(-0.11%)
Jan 14, 2004	2.198	2.238	2.193	2.230	1,758,468	+0.04(+1.63%)
Jan 13, 2004	2.200	2.225	2.179	2.195	1,148,591	+0.00(+0.06%)
Jan 12, 2004	2.202	2.221	2.165	2.193	2,402,456	-0.01(-0.56%)
Jan 09, 2004	2.244	2.244	2.203	2.206	2,250,722	-0.04(-1.93%)
Jan 08, 2004	2.266	2.277	2.239	2.249	4,048,007	-0.01(-0.58%)
Jan 07, 2004	2.231	2.262	2.221	2.262	4,246,202	+0.03(+1.41%)
Jan 06, 2004	2.142	2.240	2.141	2.231	6,503,394	+0.07(+3.00%)
Jan 05, 2004	2.115	2.170	2.108	2.166	4,725,517	+0.09(+4.47%)
Jan 02, 2004	2.079	2.100	2.068	2.073	2,590,065	-0.01(-0.35%)
Dec 31, 2003	2.097	2.106	2.079	2.080	2,418,923	-0.02(-0.97%)
Dec 30, 2003	2.113	2.113	2.086	2.101	2,108,398	-0.01(-0.56%)
Dec 29, 2003	2.102	2.116	2.102	2.113	1,868,446	+0.01(+0.51%)
Dec 26, 2003	2.105	2.116	2.095	2.102	501,075	+0.00(+0.08%)
Dec 24, 2003	2.111	2.111	2.092	2.100	584,588	-0.01(-0.70%)
Dec 23, 2003	2.094	2.114	2.091	2.115	1,597,913	+0.01(+0.38%)
Dec 22, 2003	2.119	2.121	2.095	2.107	2,918,235	-0.02(-0.82%)
Dec 19, 2003	2.115	2.130	2.112	2.125	4,763,745	+0.01(+0.44%)
Dec 18, 2003	2.051	2.117	2.050	2.115	4,924,889	+0.07(+3.58%)
Dec 17, 2003	2.004	2.044	1.998	2.042	2,617,707	+0.03(+1.67%)
Dec 16, 2003	2.000	2.005	1.995	2.009	2,455,387	+0.00(+0.02%)
Dec 15, 2003	2.002	2.028	2.006	2.008	3,755,125	+0.01(+0.30%)
Dec 12, 2003	1.986	2.002	1.976	2.002	1,810,811	+0.02(+1.05%)
Dec 11, 2003	1.923	1.985	1.923	1.981	2,584,772	+0.06(+2.96%)
Dec 10, 2003	1.979	1.979	1.921	1.924	1,733,179	-0.04(-2.01%)
Dec 09, 2003	1.981	1.992	1.960	1.964	2,603,004	+0.00(+0.09%)
Dec 08, 2003	1.944	1.964	1.936	1.962	1,318,557	+0.02(+0.94%)
Dec 05, 2003	1.972	1.976	1.944	1.944	4,462,041	-0.03(-1.44%)
Dec 04, 2003	1.964	1.971	1.952	1.972	2,972,341	+0.00(+0.15%)
Dec 03, 2003	1.970	1.987	1.959	1.969	1,660,253	+0.00(+0.02%)
Dec 02, 2003	1.998	1.998	1.961	1.969	3,412,841	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.