Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	73.31	73.91	71.77	72.00	3,303,715	-0.86(-1.18%)
Feb 25, 2011	72.77	73.37	72.09	72.86	3,537,284	+1.04(+1.45%)
Feb 24, 2011	71.72	73.73	70.85	71.82	3,952,399	+0.13(+0.18%)
Feb 23, 2011	73.09	73.31	69.21	71.69	8,927,903	-1.70(-2.32%)
Feb 22, 2011	76.88	77.02	73.16	73.39	5,768,398	-4.96(-6.32%)
Feb 18, 2011	79.87	80.10	78.19	78.35	3,335,351	-1.27(-1.59%)
Feb 17, 2011	79.00	79.89	78.55	79.62	2,730,671	+0.59(+0.75%)
Feb 16, 2011	80.73	81.03	78.95	79.02	2,928,448	-0.99(-1.24%)
Feb 15, 2011	80.62	80.64	79.11	80.02	2,709,351	-0.63(-0.78%)
Feb 14, 2011	80.13	81.19	79.81	80.65	3,618,670	+1.31(+1.65%)
Feb 11, 2011	78.59	79.73	78.59	79.34	2,702,893	-0.19(-0.24%)
Feb 10, 2011	78.52	79.65	77.97	79.54	2,365,368	+0.12(+0.15%)
Feb 09, 2011	78.96	79.76	78.29	79.42	3,200,132	+0.07(+0.09%)
Feb 08, 2011	79.59	79.84	78.14	79.34	3,513,963	-0.08(-0.10%)
Feb 07, 2011	78.30	79.66	77.92	79.42	4,668,467	+1.51(+1.93%)
Feb 04, 2011	76.48	78.24	76.04	77.92	4,914,393	+1.45(+1.90%)
Feb 03, 2011	76.29	76.67	74.94	76.47	4,543,317	+0.54(+0.71%)
Feb 02, 2011	76.01	77.18	75.43	75.93	4,728,953	-0.37(-0.48%)
Feb 01, 2011	75.99	76.94	72.35	76.30	9,757,328	+1.09(+1.45%)
Jan 31, 2011	75.79	77.77	74.70	75.21	5,479,907	+0.36(+0.47%)
Jan 28, 2011	78.30	78.37	74.56	74.85	3,534,784	-3.22(-4.13%)
Jan 27, 2011	78.60	79.50	77.55	78.08	2,899,518	+0.22(+0.28%)
Jan 26, 2011	76.57	78.62	76.43	77.86	2,779,438	+1.80(+2.37%)
Jan 25, 2011	75.32	76.15	74.37	76.06	3,624,350	+0.67(+0.89%)
Jan 24, 2011	74.62	75.52	72.87	75.39	4,184,937	+0.77(+1.03%)
Jan 21, 2011	77.55	78.28	73.68	74.62	5,057,588	-2.11(-2.75%)
Jan 20, 2011	78.92	79.61	76.56	76.73	4,433,003	-2.42(-3.06%)
Jan 19, 2011	80.80	80.91	78.97	79.15	2,109,537	-1.72(-2.13%)
Jan 18, 2011	80.49	81.55	79.98	80.87	1,694,754	+0.92(+1.15%)
Jan 14, 2011	80.11	80.44	79.18	79.95	1,562,605	-0.25(-0.31%)
Jan 13, 2011	79.52	80.45	78.90	80.20	3,268,137	+0.77(+0.97%)
Jan 12, 2011	80.20	80.20	79.34	79.44	1,443,128	+0.22(+0.28%)
Jan 11, 2011	79.49	80.35	78.85	79.22	1,767,532	+0.34(+0.43%)
Jan 10, 2011	77.43	79.39	77.33	78.88	2,358,916	+0.89(+1.15%)
Jan 07, 2011	78.57	79.60	77.53	77.98	2,953,297	-1.35(-1.70%)
Jan 06, 2011	80.60	80.89	78.12	79.33	3,089,654	-0.93(-1.16%)
Jan 05, 2011	78.82	80.74	78.82	80.26	2,047,496	+0.99(+1.25%)
Jan 04, 2011	79.72	79.73	77.43	79.27	2,736,646	-0.11(-0.13%)
Jan 03, 2011	78.90	79.61	78.73	79.38	2,232,471	+1.24(+1.58%)
Dec 31, 2010	78.03	79.46	77.49	78.14	1,535,809	-0.11(-0.14%)
Dec 30, 2010	78.27	78.77	78.07	78.25	831,728	+0.02(+0.03%)
Dec 29, 2010	78.28	78.63	78.00	78.23	1,033,428	+0.05(+0.06%)
Dec 28, 2010	78.06	78.50	77.33	78.18	1,190,689	+0.17(+0.22%)
Dec 27, 2010	78.26	78.33	77.34	78.01	1,278,319	-0.77(-0.98%)
Dec 23, 2010	78.75	79.40	78.46	78.78	1,320,229	-0.24(-0.31%)
Dec 22, 2010	78.88	79.14	78.41	79.02	1,722,365	+0.04(+0.05%)
Dec 21, 2010	77.94	79.27	77.60	78.98	1,715,312	+1.47(+1.90%)
Dec 20, 2010	77.06	77.83	76.49	77.51	1,747,046	+0.82(+1.07%)
Dec 17, 2010	77.05	77.43	76.57	76.69	2,917,770	-0.39(-0.51%)
Dec 16, 2010	77.60	77.60	76.11	77.08	1,719,127	-0.08(-0.10%)
Dec 15, 2010	77.01	78.73	76.74	77.16	3,056,522	+0.23(+0.30%)
Dec 14, 2010	75.69	77.56	75.69	76.92	2,709,596	+1.14(+1.50%)
Dec 13, 2010	75.58	76.19	75.08	75.79	3,021,295	+1.18(+1.58%)
Dec 10, 2010	74.58	74.74	73.87	74.61	1,418,527	+0.55(+0.75%)
Dec 09, 2010	75.37	75.44	73.87	74.05	1,889,274	-0.59(-0.79%)
Dec 08, 2010	75.32	75.64	73.57	74.64	3,118,751	-0.64(-0.85%)
Dec 07, 2010	75.64	76.45	75.01	75.28	3,623,326	+0.72(+0.97%)
Dec 06, 2010	72.99	75.00	72.76	74.56	2,062,820	+1.51(+2.06%)
Dec 03, 2010	72.97	73.84	72.64	73.05	2,720,233	-0.80(-1.09%)
Dec 02, 2010	71.63	74.13	71.40	73.85	3,332,641	+2.45(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.