Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	109.01	109.89	108.66	109.26	1,595,547	+0.46(+0.43%)
Feb 27, 2014	108.81	109.00	107.44	108.79	2,315,946	-0.45(-0.41%)
Feb 26, 2014	108.57	110.31	108.23	109.24	1,823,081	+0.20(+0.19%)
Feb 25, 2014	108.34	109.75	107.12	109.04	2,441,615	-0.28(-0.26%)
Feb 24, 2014	107.78	111.26	106.94	109.32	3,324,349	+2.38(+2.23%)
Feb 21, 2014	106.66	107.69	106.20	106.94	2,524,383	+0.81(+0.76%)
Feb 20, 2014	105.11	106.15	104.74	106.14	3,068,904	+1.33(+1.27%)
Feb 19, 2014	105.86	107.09	104.64	104.81	2,744,794	-1.87(-1.75%)
Feb 18, 2014	106.17	106.75	105.54	106.68	2,123,113	+0.73(+0.69%)
Feb 14, 2014	105.04	105.95	105.95	105.95	2,978,768	+0.89(+0.85%)
Feb 13, 2014	102.08	105.28	102.05	105.05	3,082,751	+1.74(+1.68%)
Feb 12, 2014	101.15	103.64	101.06	103.31	3,132,866	+2.29(+2.26%)
Feb 11, 2014	99.24	101.72	99.07	101.03	2,872,766	+1.86(+1.88%)
Feb 10, 2014	99.83	99.89	98.70	99.16	2,019,322	-0.98(-0.98%)
Feb 07, 2014	98.78	101.07	98.36	100.14	3,462,475	+2.65(+2.71%)
Feb 06, 2014	92.07	98.02	92.07	97.49	4,619,939	+3.06(+3.24%)
Feb 05, 2014	94.11	94.78	93.54	94.43	3,336,019	+0.20(+0.21%)
Feb 04, 2014	92.26	94.45	91.43	94.23	3,341,269	+2.01(+2.18%)
Feb 03, 2014	94.77	95.36	91.81	92.22	3,114,577	-2.45(-2.58%)
Jan 31, 2014	94.47	95.43	93.97	94.66	2,531,106	-1.12(-1.17%)
Jan 30, 2014	96.65	96.85	95.45	95.78	1,903,822	-0.08(-0.09%)
Jan 29, 2014	94.58	96.93	94.30	95.86	2,821,121	-0.03(-0.03%)
Jan 28, 2014	94.38	95.95	94.33	95.89	2,102,741	+2.00(+2.13%)
Jan 27, 2014	95.66	95.93	92.46	93.89	3,392,174	-0.27(-0.29%)
Jan 24, 2014	97.73	97.82	93.97	94.16	4,068,760	-4.30(-4.37%)
Jan 23, 2014	100.27	101.00	98.05	98.46	3,208,055	-2.09(-2.08%)
Jan 22, 2014	101.76	101.80	100.49	100.55	2,127,182	-1.14(-1.12%)
Jan 21, 2014	102.91	103.25	101.21	101.69	2,179,858	-0.99(-0.97%)
Jan 17, 2014	103.59	102.68	102.68	102.68	1,769,473	-0.07(-0.07%)
Jan 16, 2014	102.17	103.29	102.17	102.76	1,249,152	+0.04(+0.04%)
Jan 15, 2014	102.23	103.06	102.40	102.72	1,482,762	+0.49(+0.48%)
Jan 14, 2014	102.13	102.49	101.66	102.23	1,469,794	+0.73(+0.72%)
Jan 13, 2014	102.57	103.19	101.21	101.50	1,877,060	-1.45(-1.41%)
Jan 10, 2014	103.89	104.03	102.73	102.95	1,389,992	-0.42(-0.41%)
Jan 09, 2014	104.48	104.83	102.83	103.38	1,162,928	-0.51(-0.49%)
Jan 08, 2014	104.06	104.54	103.49	103.88	1,315,618	-0.40(-0.39%)
Jan 07, 2014	103.52	104.55	103.47	104.28	1,179,790	+0.87(+0.84%)
Jan 06, 2014	104.53	105.61	103.06	103.41	1,815,602	-0.33(-0.32%)
Jan 03, 2014	103.45	104.37	103.13	103.74	1,466,457	+0.45(+0.43%)
Jan 02, 2014	104.69	105.10	103.08	103.29	2,056,290	-1.80(-1.71%)
Dec 31, 2013	104.37	105.09	105.09	105.09	1,023,104	+0.78(+0.74%)
Dec 30, 2013	104.22	104.73	103.84	104.31	945,284	+0.07(+0.07%)
Dec 27, 2013	104.69	104.69	103.83	104.24	826,320	-0.02(-0.01%)
Dec 26, 2013	103.98	104.53	103.73	104.25	838,410	+0.34(+0.32%)
Dec 24, 2013	103.61	104.25	102.97	103.92	546,464	+0.55(+0.53%)
Dec 23, 2013	103.44	103.99	103.00	103.37	1,708,012	+0.68(+0.66%)
Dec 20, 2013	101.94	103.23	101.80	102.69	2,490,810	+0.41(+0.40%)
Dec 19, 2013	102.23	102.88	101.59	102.28	3,063,777	+0.87(+0.86%)
Dec 18, 2013	99.34	101.62	99.15	101.41	2,033,077	+2.07(+2.09%)
Dec 17, 2013	99.04	99.81	98.90	99.33	1,513,144	+0.12(+0.12%)
Dec 16, 2013	97.73	99.61	97.73	99.22	2,209,329	+2.30(+2.37%)
Dec 13, 2013	97.13	97.26	96.43	96.92	1,154,704	+0.35(+0.36%)
Dec 12, 2013	97.28	97.66	96.20	96.57	1,497,175	-0.83(-0.86%)
Dec 11, 2013	98.99	99.00	97.13	97.40	1,513,303	-1.64(-1.66%)
Dec 10, 2013	97.98	99.51	97.84	99.04	1,544,701	+0.89(+0.91%)
Dec 09, 2013	96.92	99.03	96.92	98.15	1,680,768	+0.88(+0.90%)
Dec 06, 2013	97.95	98.19	97.04	97.27	1,515,440	+0.66(+0.68%)
Dec 05, 2013	96.07	97.01	95.79	96.61	1,476,118	+0.43(+0.45%)
Dec 04, 2013	96.54	97.02	95.28	96.18	2,381,221	-0.75(-0.78%)
Dec 03, 2013	98.62	98.90	96.31	96.93	2,242,096	-2.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.