Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	233.54	234.36	229.95	231.22	933,330	-2.13(-0.91%)
Feb 25, 2021	235.84	237.01	231.86	233.34	1,048,249	-3.28(-1.39%)
Feb 24, 2021	230.41	237.66	229.78	236.62	1,227,198	+7.51(+3.28%)
Feb 23, 2021	228.41	230.93	224.93	229.12	1,199,816	+1.49(+0.65%)
Feb 22, 2021	224.06	228.45	224.06	227.63	942,356	+2.29(+1.02%)
Feb 19, 2021	222.12	226.97	221.30	225.34	1,124,529	+4.65(+2.11%)
Feb 18, 2021	218.71	220.71	217.08	220.69	1,169,970	+1.10(+0.50%)
Feb 17, 2021	221.78	223.22	216.90	219.58	940,581	-2.42(-1.09%)
Feb 16, 2021	222.00	224.81	220.90	222.01	906,058	+0.46(+0.21%)
Feb 12, 2021	221.15	221.98	217.84	221.54	835,605	+0.69(+0.31%)
Feb 11, 2021	222.59	223.81	216.53	220.85	1,068,336	-1.73(-0.78%)
Feb 10, 2021	224.33	225.78	220.36	222.58	1,086,297	+0.12(+0.05%)
Feb 09, 2021	217.24	223.49	215.66	222.46	1,568,834	+5.78(+2.67%)
Feb 08, 2021	215.26	216.81	212.49	216.68	1,485,724	+8.16(+3.91%)
Feb 05, 2021	211.96	212.60	207.23	208.52	1,611,195	-2.22(-1.06%)
Feb 04, 2021	213.50	217.02	208.06	210.75	1,482,484	-3.14(-1.47%)
Feb 03, 2021	212.49	214.76	210.66	213.89	1,071,198	+1.49(+0.70%)
Feb 02, 2021	212.32	215.62	209.31	212.40	1,233,070	+0.84(+0.40%)
Feb 01, 2021	215.02	216.59	209.70	211.56	1,179,090	-1.32(-0.62%)
Jan 29, 2021	218.76	219.59	211.17	212.87	1,264,311	-7.06(-3.21%)
Jan 28, 2021	218.79	224.79	217.95	219.94	997,812	+2.81(+1.30%)
Jan 27, 2021	220.46	221.99	215.81	217.12	1,630,070	-7.01(-3.13%)
Jan 26, 2021	224.56	225.54	222.99	224.13	958,018	+0.25(+0.11%)
Jan 25, 2021	223.60	227.16	222.26	223.88	1,155,681	-0.42(-0.19%)
Jan 22, 2021	224.37	225.50	220.16	224.30	1,209,250	-0.94(-0.42%)
Jan 21, 2021	215.75	230.77	214.41	225.23	2,928,260	+10.44(+4.86%)
Jan 20, 2021	217.45	217.45	213.40	214.79	1,291,147	-1.66(-0.77%)
Jan 19, 2021	218.19	219.25	215.16	216.45	1,206,224	+1.02(+0.47%)
Jan 15, 2021	217.31	217.31	211.84	215.43	2,007,524	-3.71(-1.69%)
Jan 14, 2021	219.37	221.57	218.94	219.15	860,816	+0.42(+0.19%)
Jan 13, 2021	219.83	220.80	217.75	218.73	1,137,082	-1.05(-0.48%)
Jan 12, 2021	214.99	220.38	214.80	219.78	1,142,648	+4.86(+2.26%)
Jan 11, 2021	211.34	216.48	210.35	214.93	1,193,480	+2.15(+1.01%)
Jan 08, 2021	218.09	219.07	210.04	212.77	1,603,156	-4.45(-2.05%)
Jan 07, 2021	214.21	217.72	212.63	217.22	1,487,781	+5.10(+2.41%)
Jan 06, 2021	203.26	214.53	203.18	212.12	1,504,308	+10.86(+5.40%)
Jan 05, 2021	200.32	203.35	200.32	201.26	1,428,712	+0.24(+0.12%)
Jan 04, 2021	206.75	208.09	199.55	201.02	1,100,353	-5.20(-2.52%)
Dec 31, 2020		206.23	206.23	206.23	430,132	+1.92(+0.94%)
Dec 30, 2020	203.30	205.12	202.94	204.31	430,132	+2.09(+1.03%)
Dec 29, 2020	203.78	204.56	200.48	202.22	620,439	-1.32(-0.65%)
Dec 28, 2020	206.96	207.66	203.37	203.54	448,186	-2.17(-1.05%)
Dec 24, 2020	204.58	205.86	203.45	205.71	217,270	+2.10(+1.03%)
Dec 23, 2020	202.71	204.98	201.63	203.61	618,025	+0.62(+0.30%)
Dec 22, 2020	203.84	204.77	202.19	202.99	1,040,099	-1.07(-0.53%)
Dec 21, 2020	199.99	205.24	199.41	204.06	721,580	+0.37(+0.18%)
Dec 18, 2020	203.47	204.46	201.09	203.69	1,973,166	+0.80(+0.39%)
Dec 17, 2020	203.28	204.57	201.09	202.89	852,370	+0.55(+0.27%)
Dec 16, 2020	203.35	203.77	201.08	202.34	925,317	-1.11(-0.54%)
Dec 15, 2020	198.45	204.77	198.45	203.45	1,392,432	+6.93(+3.53%)
Dec 14, 2020	200.40	201.36	196.52	196.52	1,138,208	-2.04(-1.03%)
Dec 11, 2020	198.32	200.08	197.42	198.56	1,252,527	-0.81(-0.41%)
Dec 10, 2020	202.54	202.96	199.07	199.37	1,284,250	-4.21(-2.07%)
Dec 09, 2020	200.98	204.19	199.60	203.58	1,569,886	+2.86(+1.42%)
Dec 08, 2020	198.71	202.25	198.71	200.72	1,276,356	+1.77(+0.89%)
Dec 07, 2020	199.78	200.34	196.64	198.95	1,828,973	-0.76(-0.38%)
Dec 04, 2020	200.41	202.02	199.02	199.72	1,701,165	-0.37(-0.19%)
Dec 03, 2020	206.60	207.39	199.14	200.09	2,117,742	-6.21(-3.01%)
Dec 02, 2020	208.30	209.77	206.21	206.30	1,175,531	-2.89(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.