Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	233.94	234.73	232.71	233.48	1,746,300	-0.12(-0.05%)
Feb 27, 2023	236.38	237.11	232.64	233.60	796,646	-0.87(-0.37%)
Feb 24, 2023	235.91	235.91	231.39	234.47	979,291	-3.41(-1.43%)
Feb 23, 2023	240.09	241.95	236.28	237.88	743,936	-0.78(-0.33%)
Feb 22, 2023	240.07	242.39	237.60	238.66	895,079	-1.20(-0.50%)
Feb 21, 2023	244.12	244.85	239.06	239.86	879,338	-5.89(-2.40%)
Feb 17, 2023	242.78	247.71	241.02	245.75	1,379,796	+3.34(+1.38%)
Feb 16, 2023	239.15	244.87	238.47	242.41	964,812	+0.12(+0.05%)
Feb 15, 2023	236.69	242.52	235.33	242.29	831,086	+5.18(+2.19%)
Feb 14, 2023	236.77	238.01	231.84	237.10	670,685	-0.41(-0.17%)
Feb 13, 2023	236.17	237.56	235.02	237.51	652,990	+1.83(+0.78%)
Feb 10, 2023	234.61	235.73	232.57	235.68	876,985	+0.73(+0.31%)
Feb 09, 2023	237.57	239.37	234.06	234.96	605,250	-0.91(-0.38%)
Feb 08, 2023	238.70	240.18	234.97	235.86	834,530	-4.34(-1.81%)
Feb 07, 2023	238.98	240.90	236.47	240.21	821,913	+0.73(+0.30%)
Feb 06, 2023	245.96	245.96	237.91	239.48	1,328,169	-4.97(-2.03%)
Feb 03, 2023	243.26	246.52	243.26	244.45	969,016	-0.38(-0.16%)
Feb 02, 2023	240.22	245.82	237.45	244.84	1,582,445	+5.34(+2.23%)
Feb 01, 2023	236.00	241.05	234.80	239.49	808,896	+1.31(+0.55%)
Jan 31, 2023	236.13	238.19	233.55	238.18	612,721	+2.60(+1.10%)
Jan 30, 2023	236.04	238.40	235.40	235.59	417,062	-1.79(-0.75%)
Jan 27, 2023	236.90	238.93	236.35	237.37	479,530	+0.87(+0.37%)
Jan 26, 2023	236.51	238.12	234.29	236.50	546,461	+1.45(+0.62%)
Jan 25, 2023	234.44	235.27	230.94	235.05	804,173	-1.53(-0.65%)
Jan 24, 2023	232.90	239.68	229.08	236.58	1,756,207	+4.76(+2.05%)
Jan 23, 2023	225.21	231.91	225.06	231.82	1,072,187	+6.99(+3.11%)
Jan 20, 2023	225.53	227.11	223.90	224.83	1,028,864	+0.07(+0.03%)
Jan 19, 2023	229.08	230.01	222.85	224.76	822,970	-5.62(-2.44%)
Jan 18, 2023	238.54	238.84	230.01	230.38	1,087,168	-7.42(-3.12%)
Jan 17, 2023	241.49	242.89	237.49	237.80	805,622	-3.35(-1.39%)
Jan 13, 2023	237.36	241.30	235.84	241.15	812,253	+2.42(+1.02%)
Jan 12, 2023	238.78	240.87	237.79	238.73	560,086	-0.06(-0.02%)
Jan 11, 2023	237.82	238.78	235.78	238.78	779,294	+2.34(+0.99%)
Jan 10, 2023	232.34	236.62	231.69	236.45	551,070	+3.27(+1.40%)
Jan 09, 2023	232.55	236.24	231.94	233.17	1,024,189	+0.37(+0.16%)
Jan 06, 2023	227.79	233.90	227.79	232.80	768,604	+6.85(+3.03%)
Jan 05, 2023	227.70	229.31	224.85	225.95	1,088,840	-3.57(-1.56%)
Jan 04, 2023	230.59	231.47	226.16	229.52	1,189,316	-0.55(-0.24%)
Jan 03, 2023	232.07	232.53	227.99	230.07	638,958	-1.19(-0.52%)
Dec 30, 2022	229.76	231.36	228.46	231.26	503,302	+0.53(+0.23%)
Dec 29, 2022	231.76	232.38	228.27	230.73	713,569	+0.41(+0.18%)
Dec 28, 2022	233.79	234.29	228.77	230.32	528,869	-2.66(-1.14%)
Dec 27, 2022	231.01	235.21	230.86	232.98	984,951	+2.70(+1.17%)
Dec 23, 2022	230.02	232.71	228.94	230.28	428,842	+0.55(+0.24%)
Dec 22, 2022	229.46	230.91	226.31	229.73	600,524	-1.47(-0.64%)
Dec 21, 2022	228.56	232.61	227.91	231.20	832,809	+4.54(+2.00%)
Dec 20, 2022	226.99	229.94	226.44	226.65	619,581	+0.26(+0.11%)
Dec 19, 2022	225.55	230.30	225.37	226.40	1,149,305	+1.52(+0.67%)
Dec 16, 2022	222.14	225.07	221.03	224.88	2,719,864	-0.31(-0.14%)
Dec 15, 2022	228.66	228.93	222.96	225.18	979,596	-5.65(-2.45%)
Dec 14, 2022	233.08	236.74	229.85	230.83	1,013,310	-0.87(-0.37%)
Dec 13, 2022	235.72	235.72	228.88	231.70	952,928	+0.60(+0.26%)
Dec 12, 2022	226.85	231.16	225.75	231.10	875,205	+3.80(+1.67%)
Dec 09, 2022	232.82	233.29	226.53	227.30	881,208	-5.19(-2.23%)
Dec 08, 2022	234.43	234.87	230.64	232.50	785,873	-0.34(-0.15%)
Dec 07, 2022	233.79	235.57	232.72	232.84	722,588	-1.76(-0.75%)
Dec 06, 2022	235.06	236.55	233.15	234.59	708,861	+0.41(+0.18%)
Dec 05, 2022	236.01	236.77	233.08	234.18	694,150	-4.20(-1.76%)
Dec 02, 2022	235.49	239.41	235.07	238.38	578,213	+0.47(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.