Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.35	45.81	45.05	45.38	782,783	-0.30(-0.66%)
Feb 27, 2017	45.81	45.90	45.27	45.68	710,768	-0.27(-0.59%)
Feb 24, 2017	46.51	46.74	45.90	45.95	825,849	-0.79(-1.69%)
Feb 23, 2017	46.65	47.13	46.55	46.74	651,249	-0.46(-0.97%)
Feb 22, 2017	46.97	47.58	46.53	47.20	803,838	+0.02(+0.04%)
Feb 21, 2017	48.06	48.17	47.08	47.18	1,314,608	-0.88(-1.83%)
Feb 17, 2017		48.06	48.06	48.06	0	+0.66(+1.39%)
Feb 16, 2017	47.61	48.06	46.86	47.40	2,784,282	+1.67(+3.65%)
Feb 15, 2017	44.73	46.07	44.55	45.73	965,989	+0.98(+2.19%)
Feb 14, 2017	44.07	44.87	44.06	44.75	654,646	+0.59(+1.34%)
Feb 13, 2017	43.79	44.26	43.62	44.16	480,286	+0.34(+0.78%)
Feb 10, 2017	43.54	44.30	43.51	43.82	707,896	+0.50(+1.15%)
Feb 09, 2017	43.69	44.48	43.20	43.32	827,349	+0.19(+0.44%)
Feb 08, 2017	42.82	43.20	42.82	43.13	728,657	+0.22(+0.51%)
Feb 07, 2017	43.07	43.29	42.45	42.91	775,395	-0.13(-0.30%)
Feb 06, 2017	44.17	44.26	42.95	43.04	999,839	-1.05(-2.38%)
Feb 03, 2017	43.74	44.36	43.41	44.09	1,960,217	+0.39(+0.89%)
Feb 02, 2017	42.31	44.34	42.09	43.70	5,114,019	-8.07(-15.59%)
Feb 01, 2017	51.50	52.07	51.13	51.77	1,275,625	+0.44(+0.86%)
Jan 31, 2017	51.45	51.70	51.08	51.33	922,241	-0.23(-0.45%)
Jan 30, 2017	52.56	52.56	51.36	51.56	585,827	-1.03(-1.96%)
Jan 27, 2017	52.66	52.92	52.34	52.59	200,788	-0.16(-0.30%)
Jan 26, 2017	52.52	53.41	52.52	52.75	253,184	-0.04(-0.08%)
Jan 25, 2017	52.83	53.52	52.55	52.79	251,849	+0.39(+0.74%)
Jan 24, 2017	52.16	52.72	51.90	52.40	320,756	+0.28(+0.54%)
Jan 23, 2017	52.46	52.74	51.80	52.12	219,093	-0.21(-0.40%)
Jan 20, 2017	52.83	53.10	52.26	52.33	284,745	-0.59(-1.11%)
Jan 19, 2017	53.27	53.64	52.81	52.92	329,503	-0.57(-1.07%)
Jan 18, 2017	53.55	53.55	52.99	53.49	361,786	+0.16(+0.30%)
Jan 17, 2017	52.72	53.99	52.71	53.33	459,885	+0.49(+0.93%)
Jan 13, 2017		52.84	52.84	52.84	0	+0.33(+0.63%)
Jan 12, 2017	52.32	52.76	51.54	52.51	256,916	+0.22(+0.42%)
Jan 11, 2017	52.11	52.56	51.73	52.29	299,085	+0.31(+0.60%)
Jan 10, 2017	50.42	52.20	50.42	51.98	501,137	+1.40(+2.77%)
Jan 09, 2017	50.23	51.00	50.18	50.58	278,526	+0.29(+0.58%)
Jan 06, 2017	50.17	51.00	49.96	50.29	424,575	+0.14(+0.28%)
Jan 05, 2017	50.19	50.54	49.87	50.15	510,267	+0.12(+0.24%)
Jan 04, 2017	49.36	50.37	48.89	50.03	464,127	+0.91(+1.85%)
Jan 03, 2017	50.63	50.87	48.88	49.12	510,720	-1.06(-2.11%)
Dec 30, 2016		50.18	50.18	50.18	0	+0.56(+1.13%)
Dec 29, 2016	49.75	49.87	48.92	49.62	286,872	-0.11(-0.22%)
Dec 28, 2016	50.47	50.47	49.49	49.73	193,149	-0.69(-1.37%)
Dec 27, 2016	49.77	50.82	49.77	50.42	195,012	+0.66(+1.33%)
Dec 23, 2016		49.76	49.76	49.76	0	-0.30(-0.60%)
Dec 22, 2016	51.01	51.11	49.80	50.06	250,738	-1.08(-2.11%)
Dec 21, 2016	50.64	51.44	50.61	51.14	195,634	+0.30(+0.59%)
Dec 20, 2016	50.18	50.86	49.90	50.84	241,741	+0.62(+1.23%)
Dec 19, 2016	50.29	51.00	49.89	50.22	438,718	-0.20(-0.40%)
Dec 16, 2016	51.20	51.24	50.21	50.42	503,675	-0.52(-1.02%)
Dec 15, 2016	51.71	51.76	50.78	50.94	293,215	-0.58(-1.13%)
Dec 14, 2016	51.20	52.08	51.20	51.52	287,056	+0.38(+0.74%)
Dec 13, 2016	51.65	51.82	51.04	51.14	483,440	-0.28(-0.54%)
Dec 12, 2016	52.61	52.64	51.36	51.42	392,286	-1.22(-2.32%)
Dec 09, 2016	52.38	53.15	51.86	52.64	413,025	+0.15(+0.29%)
Dec 08, 2016	52.13	52.70	51.86	52.49	296,797	+0.52(+1.00%)
Dec 07, 2016	51.36	52.00	51.24	51.97	280,600	+0.44(+0.85%)
Dec 06, 2016	51.58	51.89	51.05	51.53	300,643	+0.25(+0.49%)
Dec 05, 2016	51.16	51.68	51.00	51.28	298,172	+0.45(+0.89%)
Dec 02, 2016	50.27	50.93	49.91	50.83	299,303	+0.40(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.