Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.722	6.732	6.683	6.722	46,435	+0.02(+0.30%)
Mar 27, 2024	6.722	6.722	6.683	6.702	56,054	+0.00(+0.00%)
Mar 26, 2024	6.683	6.702	6.653	6.702	31,579	+0.03(+0.45%)
Mar 25, 2024	6.673	6.722	6.619	6.673	84,584	+0.03(+0.45%)
Mar 22, 2024	6.623	6.683	6.623	6.643	69,047	+0.03(+0.45%)
Mar 21, 2024	6.653	6.673	6.613	6.613	39,701	-0.04(-0.60%)
Mar 20, 2024	6.692	6.692	6.633	6.653	91,624	-0.01(-0.09%)
Mar 19, 2024	6.639	6.679	6.639	6.659	57,366	+0.02(+0.30%)
Mar 18, 2024	6.610	6.639	6.561	6.639	105,929	+0.07(+1.05%)
Mar 15, 2024	6.521	6.570	6.496	6.570	70,215	+0.04(+0.60%)
Mar 14, 2024	6.550	6.596	6.521	6.531	40,171	-0.00(-0.08%)
Mar 13, 2024	6.639	6.639	6.531	6.536	34,837	+0.01(+0.23%)
Mar 12, 2024	6.531	6.570	6.501	6.521	60,985	+0.02(+0.30%)
Mar 11, 2024	6.501	6.521	6.482	6.501	35,537	+0.03(+0.46%)
Mar 08, 2024	6.521	6.521	6.462	6.472	77,531	-0.02(-0.29%)
Mar 07, 2024	6.531	6.531	6.472	6.491	77,367	-0.00(-0.01%)
Mar 06, 2024	6.531	6.531	6.483	6.491	87,603	+0.00(+0.00%)
Mar 05, 2024	6.511	6.531	6.491	6.491	72,617	-0.02(-0.30%)
Mar 04, 2024	6.491	6.531	6.491	6.511	33,441	+0.00(+0.00%)
Mar 01, 2024	6.511	6.570	6.501	6.511	126,644	+0.00(+0.00%)
Feb 29, 2024	6.501	6.541	6.472	6.511	96,614	+0.02(+0.30%)
Feb 28, 2024	6.511	6.531	6.482	6.491	25,095	-0.00(-0.01%)
Feb 27, 2024	6.521	6.532	6.491	6.492	16,177	-0.05(-0.74%)
Feb 26, 2024	6.550	6.555	6.511	6.541	26,902	-0.01(-0.15%)
Feb 23, 2024	6.560	6.570	6.511	6.550	51,205	+0.00(+0.00%)
Feb 22, 2024	6.580	6.580	6.501	6.550	37,328	-0.02(-0.31%)
Feb 21, 2024	6.550	6.619	6.550	6.571	52,257	+0.04(+0.63%)
Feb 20, 2024	6.490	6.558	6.490	6.530	42,671	+0.05(+0.77%)
Feb 16, 2024	6.529	6.530	6.480	6.480	26,854	-0.05(-0.75%)
Feb 15, 2024	6.539	6.558	6.519	6.529	27,807	+0.03(+0.45%)
Feb 14, 2024	6.568	6.568	6.449	6.499	52,155	+0.02(+0.38%)
Feb 13, 2024	6.470	6.480	6.431	6.475	71,209	-0.02(-0.38%)
Feb 12, 2024	6.499	6.539	6.499	6.499	13,695	+0.03(+0.46%)
Feb 09, 2024	6.490	6.499	6.470	6.470	22,906	+0.01(+0.15%)
Feb 08, 2024	6.480	6.480	6.450	6.460	23,631	+0.00(+0.00%)
Feb 07, 2024	6.480	6.490	6.440	6.460	37,614	+0.01(+0.15%)
Feb 06, 2024	6.440	6.455	6.411	6.450	77,297	+0.04(+0.61%)
Feb 05, 2024	6.421	6.440	6.382	6.411	46,600	-0.04(-0.61%)
Feb 02, 2024	6.431	6.460	6.391	6.450	86,247	+0.00(+0.00%)
Feb 01, 2024	6.470	6.509	6.450	6.450	56,280	-0.01(-0.15%)
Jan 31, 2024	6.460	6.470	6.411	6.460	49,790	+0.03(+0.46%)
Jan 30, 2024	6.460	6.480	6.417	6.431	34,817	+0.02(+0.31%)
Jan 29, 2024	6.391	6.440	6.352	6.411	77,502	+0.01(+0.15%)
Jan 26, 2024	6.401	6.450	6.361	6.401	62,807	-0.02(-0.31%)
Jan 25, 2024	6.323	6.480	6.323	6.421	223,531	+0.12(+1.87%)
Jan 24, 2024	6.313	6.367	6.303	6.303	32,689	+0.00(+0.00%)
Jan 23, 2024	6.264	6.332	6.264	6.303	63,576	+0.01(+0.19%)
Jan 22, 2024	6.272	6.340	6.262	6.291	35,113	+0.01(+0.16%)
Jan 19, 2024	6.252	6.281	6.213	6.281	46,552	+0.03(+0.47%)
Jan 18, 2024	6.281	6.281	6.252	6.252	44,350	-0.03(-0.47%)
Jan 17, 2024	6.291	6.291	6.262	6.281	61,630	+0.01(+0.15%)
Jan 16, 2024	6.311	6.311	6.262	6.272	51,076	-0.04(-0.61%)
Jan 12, 2024	6.311	6.321	6.301	6.311	16,222	+0.00(+0.00%)
Jan 11, 2024	6.291	6.340	6.291	6.311	53,266	+0.02(+0.31%)
Jan 10, 2024	6.350	6.360	6.281	6.291	56,662	-0.03(-0.46%)
Jan 09, 2024	6.330	6.330	6.301	6.321	36,990	-0.02(-0.27%)
Jan 08, 2024	6.321	6.342	6.321	6.338	45,750	+0.03(+0.40%)
Jan 05, 2024	6.321	6.330	6.301	6.312	26,655	-0.02(-0.24%)
Jan 04, 2024	6.337	6.345	6.321	6.328	38,668	-0.02(-0.35%)
Jan 03, 2024	6.311	6.350	6.291	6.350	53,915	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.