Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	291.53	293.18	289.45	291.18	1,120,471	-0.04(-0.01%)
Mar 27, 2024	289.80	291.75	288.62	291.22	897,284	+2.84(+0.98%)
Mar 26, 2024	284.55	288.64	283.97	288.38	1,015,825	+4.01(+1.41%)
Mar 25, 2024	287.26	287.94	283.97	284.37	1,572,243	-2.55(-0.89%)
Mar 22, 2024	287.58	290.17	286.78	286.92	5,293,102	-1.05(-0.36%)
Mar 21, 2024	284.61	293.61	284.24	287.97	10,231,603	+4.22(+1.49%)
Mar 20, 2024	277.42	284.58	275.61	283.75	10,605,691	+6.05(+2.18%)
Mar 19, 2024	282.22	283.43	276.75	277.70	10,537,512	-5.05(-1.79%)
Mar 18, 2024	273.47	284.55	271.76	282.75	8,284,598	+11.15(+4.10%)
Mar 15, 2024	262.65	271.61	262.22	271.61	4,651,204	+11.13(+4.27%)
Mar 14, 2024	260.41	264.21	257.81	260.48	6,465,032	-6.58(-2.46%)
Mar 13, 2024	267.43	270.97	264.18	267.06	9,881,651	+0.46(+0.17%)
Mar 12, 2024	269.12	269.43	265.21	266.60	12,952,860	-0.38(-0.14%)
Mar 11, 2024	267.43	268.29	262.30	266.97	18,560,830	+1.53(+0.58%)
Mar 08, 2024	264.19	269.98	263.82	265.44	11,359,057	+2.36(+0.90%)
Mar 07, 2024	269.88	273.66	261.50	263.08	12,099,905	-7.14(-2.64%)
Mar 06, 2024	268.18	272.07	267.12	270.22	7,355,131	+2.07(+0.77%)
Mar 05, 2024	267.44	272.16	267.44	268.16	5,947,498	+0.04(+0.01%)
Mar 04, 2024	267.69	270.82	266.98	268.12	3,814,894	+1.04(+0.39%)
Mar 01, 2024	267.81	269.53	264.54	267.08	1,835,565	+1.63(+0.61%)
Feb 29, 2024	267.90	268.78	264.49	265.45	3,909,122	-1.73(-0.65%)
Feb 28, 2024	265.61	270.01	264.31	267.18	2,755,433	+1.80(+0.68%)
Feb 27, 2024	263.74	265.83	262.87	265.38	4,546,088	+2.30(+0.88%)
Feb 26, 2024	260.89	263.65	258.86	263.08	1,532,134	+2.21(+0.85%)
Feb 23, 2024	259.85	261.20	256.55	260.86	2,288,276	+1.08(+0.41%)
Feb 22, 2024	259.42	260.35	256.01	259.79	1,764,375	+1.35(+0.52%)
Feb 21, 2024	257.62	261.48	257.03	258.43	3,289,048	+1.32(+0.52%)
Feb 20, 2024	259.25	261.82	256.97	257.11	1,895,123	-4.56(-1.74%)
Feb 16, 2024	260.44	264.82	259.54	261.66	2,068,448	+0.67(+0.26%)
Feb 15, 2024	256.16	262.39	255.25	261.00	3,673,662	+5.23(+2.05%)
Feb 14, 2024	253.83	257.29	253.42	255.76	4,690,873	+5.86(+2.35%)
Feb 13, 2024	249.90	250.06	246.36	249.90	1,031,019	-2.31(-0.92%)
Feb 12, 2024	247.44	253.02	247.04	252.21	1,023,446	+4.98(+2.01%)
Feb 09, 2024	245.07	247.36	244.23	247.23	589,319	+1.83(+0.74%)
Feb 08, 2024	243.52	246.84	243.06	245.40	654,603	+1.78(+0.73%)
Feb 07, 2024	248.32	248.32	242.76	243.62	1,317,175	-3.37(-1.36%)
Feb 06, 2024	237.86	247.02	231.73	246.99	2,166,803	+10.24(+4.33%)
Feb 05, 2024	239.11	239.79	235.65	236.75	1,199,980	-3.48(-1.45%)
Feb 02, 2024	237.02	241.56	235.79	240.23	654,131	+1.65(+0.69%)
Feb 01, 2024	235.81	238.69	233.66	238.58	539,058	+3.60(+1.53%)
Jan 31, 2024	238.38	238.51	234.53	234.97	625,501	-3.44(-1.44%)
Jan 30, 2024	235.67	238.69	234.69	238.41	604,194	+1.91(+0.81%)
Jan 29, 2024	235.85	236.83	234.07	236.51	520,831	+0.23(+0.10%)
Jan 26, 2024	234.76	238.54	234.76	236.28	659,102	+1.75(+0.75%)
Jan 25, 2024	234.19	235.91	231.91	234.53	598,781	+3.00(+1.29%)
Jan 24, 2024	233.88	233.88	230.25	231.54	1,169,104	-0.39(-0.17%)
Jan 23, 2024	231.25	234.45	229.81	231.93	874,121	+2.28(+0.99%)
Jan 22, 2024	225.35	230.32	225.35	229.65	899,274	+4.59(+2.04%)
Jan 19, 2024	226.59	226.84	222.43	225.07	2,511,599	-3.91(-1.71%)
Jan 18, 2024	228.57	229.93	225.99	228.97	989,590	+0.11(+0.05%)
Jan 17, 2024	228.30	229.63	226.01	228.87	895,500	-1.66(-0.72%)
Jan 16, 2024	231.43	231.85	229.13	230.53	719,435	-2.34(-1.00%)
Jan 12, 2024	235.64	235.66	231.90	232.86	530,418	-0.40(-0.17%)
Jan 11, 2024	235.37	236.42	230.92	233.26	727,829	-1.63(-0.69%)
Jan 10, 2024	235.34	235.95	234.00	234.90	513,123	-0.19(-0.08%)
Jan 09, 2024	235.12	235.47	232.01	235.08	613,028	-1.73(-0.73%)
Jan 08, 2024	234.71	237.04	231.94	236.81	573,279	+2.96(+1.26%)
Jan 05, 2024	230.92	235.17	230.70	233.85	624,432	+2.24(+0.97%)
Jan 04, 2024	233.04	233.53	231.03	231.62	706,696	-1.81(-0.77%)
Jan 03, 2024	234.84	235.12	231.71	233.42	803,350	-3.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.