Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2010	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 18, 2010	2.650	2.650	2.650	2.650	10,000	+0.20(+8.16%)
Mar 15, 2010	2.450	2.450	2.450	2.450	0	-0.13(-5.04%)
Mar 10, 2010	2.580	2.580	2.580	2.580	0	+0.10(+4.03%)
Mar 05, 2010	2.480	2.480	2.480	2.480	0	+0.10(+4.20%)
Feb 24, 2010		2.380	2.380	2.380	6,000	+0.04(+1.71%)
Feb 23, 2010	2.340	2.340	2.340	2.340	250	-0.11(-4.49%)
Feb 16, 2010		2.450	2.450	2.450	0	+0.05(+2.08%)
Feb 12, 2010		2.400	2.400	2.400	0	+0.20(+9.09%)
Feb 09, 2010		2.200	2.200	2.200	0	-0.05(-2.22%)
Feb 08, 2010	2.250	2.250	2.250	2.250	2,000	+0.05(+2.27%)
Feb 05, 2010	2.250	2.250	2.200	2.200	11,356	+0.00(+0.00%)
Feb 02, 2010		2.200	2.200	2.200	0	-0.08(-3.51%)
Jan 26, 2010		2.280	2.280	2.280	0	-0.12(-5.00%)
Jan 25, 2010	2.400	2.400	2.400	2.400	1,050	+0.05(+2.13%)
Jan 20, 2010		2.350	2.350	2.350	6,000	+0.00(+0.00%)
Jan 12, 2010		2.350	2.350	2.350	0	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.