Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7900	0.7900	0.7900	0	-0.10(-11.24%)
Mar 28, 2018	0.8600	0.9000	0.8400	0.8900	59,250	+0.01(+1.14%)
Mar 27, 2018	0.8000	0.8800	0.8000	0.8800	103,043	+0.05(+6.02%)
Mar 26, 2018	0.8000	0.8300	0.8000	0.8300	29,400	+0.03(+3.75%)
Mar 23, 2018	0.7400	0.8000	0.7400	0.8000	63,940	+0.06(+8.11%)
Mar 22, 2018	0.7100	0.7500	0.7100	0.7400	100,850	+0.02(+2.78%)
Mar 21, 2018	0.7000	0.7200	0.7000	0.7200	49,300	+0.01(+1.41%)
Mar 20, 2018	0.6800	0.7100	0.6800	0.7100	37,700	+0.02(+2.90%)
Mar 19, 2018	0.6600	0.6900	0.6600	0.6900	75,500	+0.02(+2.99%)
Mar 16, 2018	0.6700	0.6700	0.6700	0.6700	12,000	-0.01(-1.47%)
Mar 15, 2018	0.6500	0.6800	0.6400	0.6800	197,200	+0.03(+4.62%)
Mar 14, 2018	0.6100	0.6600	0.5800	0.6500	488,140	+0.10(+18.18%)
Mar 13, 2018	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Mar 09, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2018	0.5400	0.5500	0.5400	0.5500	19,500	+0.01(+1.85%)
Mar 07, 2018	0.5500	0.5500	0.5400	0.5400	12,275	-0.01(-1.82%)
Mar 06, 2018	0.5500	0.5500	0.5500	0.5500	28,100	-0.02(-3.51%)
Mar 05, 2018	0.5400	0.5700	0.5400	0.5700	103,300	+0.05(+9.62%)
Mar 02, 2018	0.5100	0.5200	0.5000	0.5200	11,055	+0.02(+4.00%)
Mar 01, 2018	0.5000	0.5000	0.5000	0.5000	9,600	+0.00(+0.00%)
Feb 28, 2018	0.5100	0.5200	0.5000	0.5000	2,000	-0.01(-1.96%)
Feb 27, 2018	0.5100	0.5200	0.5100	0.5100	28,500	+0.01(+2.00%)
Feb 26, 2018	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Feb 23, 2018	0.4900	0.5000	0.4900	0.5000	1,700	+0.01(+2.04%)
Feb 22, 2018	0.4900	0.5000	0.4900	0.4900	6,800	-0.01(-2.00%)
Feb 21, 2018	0.5200	0.5200	0.5000	0.5000	14,000	-0.01(-1.96%)
Feb 20, 2018	0.5000	0.5100	0.5000	0.5100	2,700	-0.01(-1.92%)
Feb 16, 2018		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Feb 15, 2018	0.5000	0.5000	0.4800	0.4800	2,600	+0.00(+0.00%)
Feb 14, 2018	0.5100	0.5100	0.4800	0.4800	2,653,250	-0.03(-5.88%)
Feb 13, 2018	0.5100	0.5400	0.4800	0.5100	101,000	-0.03(-5.56%)
Feb 12, 2018	0.5300	0.5400	0.5300	0.5400	2,000	+0.01(+1.89%)
Feb 09, 2018	0.5300	0.5300	0.5300	0.5300	7,500	+0.01(+1.92%)
Feb 08, 2018	0.5300	0.5300	0.5100	0.5200	12,500	-0.01(-1.89%)
Feb 07, 2018		0.5300	0.5100	0.5300	2,050	+0.02(+3.92%)
Feb 06, 2018	0.5200	0.5300	0.5100	0.5100	76,700	-0.02(-3.77%)
Feb 05, 2018	0.5200	0.5300	0.5200	0.5300	19,200	+0.00(+0.00%)
Feb 02, 2018	0.5200	0.5300	0.5200	0.5300	33,500	+0.01(+1.92%)
Feb 01, 2018	0.5300	0.5300	0.5200	0.5200	18,000	-0.01(-1.89%)
Jan 31, 2018	0.5300	0.5300	0.5200	0.5300	39,167	+0.00(+0.00%)
Jan 30, 2018	0.5200	0.5300	0.5200	0.5300	19,000	+0.01(+1.92%)
Jan 29, 2018	0.5200	0.5200	0.5200	0.5200	15,200	+0.00(+0.00%)
Jan 26, 2018	0.5200	0.5300	0.5200	0.5200	20,500	+0.00(+0.00%)
Jan 25, 2018	0.5300	0.5400	0.5200	0.5200	23,370	-0.02(-3.70%)
Jan 24, 2018	0.5400	0.5400	0.5200	0.5400	11,754	+0.00(+0.00%)
Jan 23, 2018	0.5300	0.5400	0.5200	0.5400	8,200	+0.02(+3.85%)
Jan 22, 2018	0.5200	0.5300	0.5200	0.5200	39,086	+0.01(+1.96%)
Jan 19, 2018	0.5100	0.5200	0.5000	0.5100	21,700	-0.01(-1.92%)
Jan 18, 2018	0.5200	0.5300	0.5200	0.5200	5,942	+0.00(+0.00%)
Jan 17, 2018	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Jan 16, 2018	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Jan 12, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 11, 2018	0.5100	0.5100	0.5100	0.5100	6,465	+0.01(+2.00%)
Jan 10, 2018	0.5100	0.5300	0.5000	0.5000	60,500	-0.04(-7.41%)
Jan 09, 2018	0.5100	0.5400	0.5100	0.5400	8,500	+0.00(+0.00%)
Jan 08, 2018	0.5400	0.5400	0.5100	0.5400	64,775	+0.00(+0.00%)
Jan 05, 2018	0.5300	0.5400	0.5200	0.5400	108,000	+0.00(+0.00%)
Jan 04, 2018	0.5300	0.5400	0.5300	0.5400	373,280	+0.00(+0.00%)
Jan 03, 2018	0.5100	0.5400	0.5100	0.5400	43,200	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.