Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	286.75	287.33	279.13	279.17	1,226,667	-11.03(-3.80%)
Apr 29, 2024	288.92	290.94	288.06	290.19	509,389	+2.48(+0.86%)
Apr 26, 2024	287.38	289.03	287.19	287.71	485,935	-0.46(-0.16%)
Apr 25, 2024	284.56	289.00	282.52	288.18	774,129	-0.72(-0.25%)
Apr 24, 2024	289.63	291.96	286.89	288.90	769,729	-0.36(-0.12%)
Apr 23, 2024	287.97	291.51	287.77	289.25	791,934	+2.27(+0.79%)
Apr 22, 2024	284.59	289.51	282.72	286.98	1,039,438	+2.81(+0.99%)
Apr 19, 2024	288.53	289.98	281.57	284.18	2,597,523	-3.81(-1.32%)
Apr 18, 2024	289.69	290.53	286.29	287.99	773,574	+0.06(+0.02%)
Apr 17, 2024	293.30	293.30	285.85	287.93	766,710	-3.18(-1.09%)
Apr 16, 2024	290.84	291.89	288.35	291.11	680,185	-1.19(-0.41%)
Apr 15, 2024	295.75	298.28	291.65	292.30	808,579	-2.82(-0.95%)
Apr 12, 2024	298.25	300.36	293.91	295.12	876,770	-4.18(-1.40%)
Apr 11, 2024	299.09	300.66	295.83	299.30	638,685	+0.55(+0.19%)
Apr 10, 2024	295.48	299.20	293.27	298.74	930,106	+0.27(+0.09%)
Apr 09, 2024	297.76	298.94	293.51	298.48	873,923	+1.66(+0.56%)
Apr 08, 2024	298.08	300.62	295.82	296.81	943,165	-0.32(-0.11%)
Apr 05, 2024	292.58	297.95	291.35	297.13	1,014,566	+5.85(+2.01%)
Apr 04, 2024	293.50	297.45	291.04	291.28	1,269,933	+0.08(+0.03%)
Apr 03, 2024	291.03	291.34	287.15	291.20	1,359,890	-1.19(-0.41%)
Apr 02, 2024	289.57	293.43	289.02	292.39	1,043,223	+1.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.