Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1302	1309	1297	1307	+5.81(+0.45%)
Apr 29, 2013	1297	1305	1294	1301	+8.88(+0.69%)
Apr 26, 2013	1294	1301	1288	1293	-6.98(-0.54%)
Apr 25, 2013	1297	1305	1293	1300	+7.11(+0.55%)
Apr 24, 2013	1289	1297	1285	1292	+7.94(+0.62%)
Apr 23, 2013	1276	1288	1274	1284	+9.19(+0.72%)
Apr 22, 2013	1273	1279	1266	1275	+2.76(+0.22%)
Apr 19, 2013	1267	1276	1261	1273	+15.10(+1.20%)
Apr 18, 2013	1262	1265	1251	1257	-0.24(-0.02%)
Apr 17, 2013	1264	1268	1249	1258	-12.90(-1.02%)
Apr 16, 2013	1269	1276	1263	1271	+17.71(+1.41%)
Apr 15, 2013	1266	1271	1251	1253	-23.41(-1.83%)
Apr 12, 2013	1272	1280	1268	1276	-6.92(-0.54%)
Apr 11, 2013	1281	1289	1276	1283	+5.83(+0.46%)
Apr 10, 2013	1275	1283	1271	1277	+9.93(+0.78%)
Apr 09, 2013	1263	1274	1257	1267	+3.43(+0.27%)
Apr 08, 2013	1259	1267	1253	1264	+5.07(+0.40%)
Apr 05, 2013	1246	1262	1241	1259	+2.63(+0.21%)
Apr 04, 2013	1255	1261	1248	1256	+14.25(+1.15%)
Apr 03, 2013	1253	1255	1237	1242	-11.71(-0.93%)
Apr 02, 2013	1253	1259	1248	1254	+4.41(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.