Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2022				1.760	2,848	+0.07(+4.14%)
Mar 28, 2022				1.690	0	-0.63(-27.16%)
Feb 22, 2022				2.320	0	+0.08(+3.57%)
Feb 11, 2022				2.240	0	+0.24(+12.00%)
Dec 21, 2021				2.000	0	+0.11(+5.82%)
Oct 07, 2021		1.890	1.890	1.890	0	-0.02(-1.05%)
Sep 29, 2021		1.910	1.910	1.910	0	-0.02(-1.04%)
Sep 15, 2021		1.930	1.930	1.930	0	+0.11(+6.04%)
Aug 27, 2021		1.820	1.820	1.820	0	-0.04(-2.15%)
Aug 26, 2021	1.860	1.860	1.860	1.860	955	+0.11(+6.29%)
Aug 24, 2021		1.750	1.750	1.750	0	-0.09(-4.90%)
Jul 23, 2021		1.840	1.840	1.840	0	-0.21(-10.23%)
Jul 13, 2021		2.050	2.050	2.050	0	+0.13(+7.04%)
Jun 22, 2021		1.915	1.915	1.915	0	+0.06(+3.51%)
Jun 10, 2021		1.850	1.850	1.850	0	+0.03(+1.65%)
Jun 09, 2021	1.875	1.875	1.820	1.820	4,000	-0.14(-7.37%)
Jun 08, 2021	1.965	1.965	1.965	1.965	1,000	-0.00(-0.25%)
Jun 07, 2021	1.925	1.970	1.925	1.970	1,000	-0.01(-0.51%)
Jun 02, 2021		1.980	1.980	1.980	0	+0.02(+1.02%)
May 18, 2021		1.960	1.960	1.960	0	+0.12(+6.52%)
May 17, 2021	1.840	1.840	1.840	1.840	200	+0.05(+2.79%)
May 10, 2021		1.790	1.790	1.790	0	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.