Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.20	16.34	15.64	15.67	14,571,588	-0.68(-4.14%)
Apr 27, 2007	15.78	18.23	15.71	16.34	45,913,192	+1.73(+11.80%)
Apr 26, 2007	14.47	14.91	14.44	14.62	7,244,897	+0.28(+1.94%)
Apr 25, 2007	14.63	14.70	14.27	14.34	9,257,141	-0.20(-1.40%)
Apr 24, 2007	14.75	15.55	14.54	14.54	21,683,094	+0.13(+0.93%)
Apr 23, 2007	13.21	14.99	13.16	14.41	24,224,422	+1.25(+9.48%)
Apr 20, 2007	12.75	13.18	12.75	13.16	7,877,542	+0.61(+4.89%)
Apr 19, 2007	12.59	12.70	12.46	12.55	2,579,664	-0.07(-0.53%)
Apr 18, 2007	12.73	12.75	12.57	12.61	2,788,994	-0.17(-1.32%)
Apr 17, 2007	12.74	12.84	12.68	12.78	3,308,144	+0.04(+0.31%)
Apr 16, 2007	12.69	12.74	12.59	12.74	2,869,882	+0.22(+1.75%)
Apr 13, 2007	12.48	12.60	12.44	12.52	2,356,671	+0.06(+0.46%)
Apr 12, 2007	12.48	12.52	12.35	12.47	3,500,803	-0.02(-0.15%)
Apr 11, 2007	12.44	12.56	12.36	12.48	4,062,308	-0.00(-0.01%)
Apr 10, 2007	12.46	12.57	12.38	12.49	3,385,207	+6.22(+99.21%)
Apr 09, 2007	6.291	6.327	6.261	6.268	2,705,460	-0.01(-0.15%)
Apr 05, 2007	6.207	6.296	6.193	6.277	3,179,606	+0.10(+1.69%)
Apr 04, 2007	6.232	6.232	6.151	6.173	3,595,379	-0.06(-0.90%)
Apr 03, 2007	6.208	6.256	6.177	6.229	2,592,512	+0.06(+0.89%)
Apr 02, 2007	6.150	6.209	6.122	6.174	3,444,917	+0.02(+0.38%)
Mar 30, 2007	6.166	6.243	6.114	6.150	3,830,823	-0.01(-0.14%)
Mar 29, 2007	6.162	6.200	6.105	6.159	4,159,667	+0.06(+1.04%)
Mar 28, 2007	6.199	6.199	6.081	6.095	6,524,518	-0.10(-1.67%)
Mar 27, 2007	6.315	6.315	6.180	6.199	7,836,363	-0.12(-1.93%)
Mar 26, 2007	6.375	6.391	6.288	6.321	5,504,590	-0.06(-0.97%)
Mar 23, 2007	6.300	6.457	6.280	6.383	6,762,768	+0.09(+1.47%)
Mar 22, 2007	6.251	6.320	6.228	6.290	5,098,548	+0.04(+0.70%)
Mar 21, 2007	6.112	6.260	6.080	6.246	5,917,886	+0.13(+2.20%)
Mar 20, 2007	6.046	6.134	6.008	6.112	4,683,817	+0.07(+1.09%)
Mar 19, 2007	5.907	6.071	5.904	6.046	5,979,190	+0.16(+2.74%)
Mar 16, 2007	5.816	5.899	5.778	5.885	6,182,144	+0.09(+1.59%)
Mar 15, 2007	5.798	5.843	5.785	5.792	3,028,421	-0.01(-0.10%)
Mar 14, 2007	5.714	5.809	5.682	5.798	6,251,895	+0.09(+1.50%)
Mar 13, 2007	5.867	5.888	5.673	5.712	8,522,876	-0.16(-2.64%)
Mar 12, 2007	5.889	5.939	5.856	5.867	4,533,219	-0.08(-1.34%)
Mar 09, 2007	5.877	5.993	5.867	5.947	6,646,878	+0.12(+2.00%)
Mar 08, 2007	5.865	5.881	5.791	5.831	5,127,373	+0.11(+1.93%)
Mar 07, 2007	5.704	5.797	5.698	5.720	4,742,055	+0.02(+0.28%)
Mar 06, 2007	5.769	5.800	5.690	5.704	5,042,662	+0.02(+0.43%)
Mar 05, 2007	5.687	5.778	5.652	5.680	8,628,765	-0.01(-0.13%)
Mar 02, 2007	5.737	5.769	5.673	5.687	6,737,472	-0.10(-1.68%)
Mar 01, 2007	5.690	5.833	5.604	5.784	8,820,900	+0.06(+1.11%)
Feb 28, 2007	5.786	5.815	5.653	5.720	8,072,848	-0.07(-1.14%)
Feb 27, 2007	6.040	6.040	5.695	5.786	9,872,370	-0.28(-4.69%)
Feb 26, 2007	6.175	6.194	6.066	6.071	3,741,776	-0.08(-1.24%)
Feb 23, 2007	6.120	6.172	6.108	6.147	3,128,427	+0.02(+0.28%)
Feb 22, 2007	6.222	6.229	6.100	6.130	4,714,995	-0.06(-1.00%)
Feb 21, 2007	6.060	6.202	6.050	6.191	4,506,747	+0.10(+1.64%)
Feb 20, 2007	6.130	6.136	6.040	6.092	3,833,176	-0.05(-0.77%)
Feb 16, 2007	6.095	6.147	6.052	6.139	4,099,663	+0.04(+0.73%)
Feb 15, 2007	6.140	6.186	6.049	6.095	7,054,550	-0.06(-0.91%)
Feb 14, 2007	5.918	6.239	5.889	6.150	11,432,378	+0.26(+4.35%)
Feb 13, 2007	5.863	5.905	5.819	5.894	3,523,433	+0.06(+0.98%)
Feb 12, 2007	5.769	5.852	5.766	5.837	3,912,628	+0.08(+1.37%)
Feb 09, 2007	5.890	5.898	5.746	5.758	5,860,359	-0.11(-1.84%)
Feb 08, 2007	5.950	5.950	5.858	5.866	6,643,937	-0.09(-1.44%)
Feb 07, 2007	5.950	5.953	5.906	5.952	4,317,323	+0.03(+0.43%)
Feb 06, 2007	5.935	5.948	5.884	5.927	5,633,287	-0.01(-0.14%)
Feb 05, 2007	5.922	5.950	5.882	5.935	4,951,480	+0.01(+0.23%)
Feb 02, 2007	5.822	5.934	5.790	5.922	10,664,772	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.