Euro Tech Holdings (NQ: CLWT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	1.814	1.814	1.814	1.814	3,914	-0.09(-4.70%)
Apr 26, 2013	1.731	1.903	1.724	1.903	2,380	+0.05(+2.72%)
Apr 25, 2013	1.916	1.916	1.750	1.853	2,192	-0.06(-2.98%)
Apr 24, 2013	1.916	1.916	1.909	1.909	0	-0.01(-0.33%)
Apr 19, 2013	1.916	1.916	1.916	1.916	0	+0.01(+0.67%)
Apr 18, 2013	1.903	1.903	1.903	1.903	1,346	+0.05(+2.75%)
Apr 17, 2013	1.775	1.858	1.775	1.852	13,018	+0.08(+4.32%)
Apr 16, 2013	1.609	1.779	1.609	1.775	674	+0.05(+2.96%)
Apr 15, 2013	1.565	1.724	1.565	1.724	352	-0.03(-1.46%)
Apr 12, 2013	1.533	1.756	1.533	1.750	7,816	+0.10(+5.79%)
Apr 11, 2013	1.686	1.686	1.533	1.654	2,785	-0.13(-7.50%)
Apr 08, 2013	1.833	1.788	1.788	1.788	3,601	-0.02(-1.18%)
Apr 05, 2013	1.763	1.809	1.743	1.809	2,973	+0.04(+2.44%)
Apr 04, 2013	1.766	1.766	1.766	1.766	156	-0.06(-3.29%)
Apr 03, 2013	1.826	1.826	1.826	1.826	156	+0.02(+1.27%)
Apr 02, 2013	1.807	1.807	1.803	1.803	587	-0.08(-4.24%)
Apr 01, 2013	1.782	1.883	1.763	1.883	3,820	-0.06(-2.99%)
Mar 27, 2013	1.903	1.941	1.941	1.941	5,010	+0.00(+0.00%)
Mar 26, 2013	1.820	1.941	1.756	1.941	16,123	+0.01(+0.33%)
Mar 25, 2013	2.044	2.107	1.756	1.935	24,161	-0.03(-1.62%)
Mar 22, 2013	1.705	1.967	1.705	1.967	645	-0.05(-2.53%)
Mar 21, 2013	1.750	2.018	1.686	2.018	3,288	+0.27(+15.75%)
Mar 20, 2013	1.846	1.846	1.743	1.743	3,523	-0.08(-4.55%)
Mar 19, 2013	1.846	1.846	1.686	1.826	21,140	-0.27(-13.07%)
Mar 13, 2013	1.948	2.101	2.101	2.101	2,661	+0.15(+7.87%)
Mar 12, 2013	1.941	1.948	1.941	1.948	782	+0.14(+7.77%)
Mar 08, 2013	1.795	1.807	1.807	1.807	4,854	-0.03(-1.39%)
Mar 07, 2013	1.775	1.948	1.775	1.833	8,737	+0.02(+1.06%)
Mar 04, 2013	1.814	1.814	1.814	1.814	469	+0.00(+0.00%)
Mar 01, 2013	1.801	1.814	1.801	1.814	1,550	+0.01(+0.35%)
Feb 26, 2013	1.807	1.807	1.807	1.807	0	+0.06(+3.28%)
Feb 22, 2013	1.788	1.788	1.673	1.750	939	+0.02(+1.11%)
Feb 21, 2013	1.756	1.756	1.712	1.731	3,069	-0.12(-6.55%)
Feb 20, 2013	1.852	1.852	1.852	1.852	156	+0.04(+2.47%)
Feb 15, 2013	1.846	1.807	1.807	1.807	5,010	-0.13(-6.91%)
Feb 14, 2013	1.852	1.941	1.839	1.941	3,758	+0.06(+3.40%)
Feb 13, 2013	1.878	1.878	1.878	1.878	283	-0.08(-3.92%)
Feb 12, 2013	1.954	1.954	1.954	1.954	313	+0.10(+5.16%)
Feb 08, 2013	1.852	1.858	1.858	1.858	782	-0.01(-0.34%)
Feb 05, 2013	1.967	1.865	1.865	1.865	1,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.