Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0850 15,223 +0.00(+0.00%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0900 0.0850 0.0850 106,700 -0.00(-5.56%)
Apr 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 18, 2018 0.0850 0.0850 0.0850 0.0850 16,500 -0.00(-5.56%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 45,024 +0.00(+0.00%)
Apr 12, 2018 0.0900 0.0900 0.0850 0.0900 168,174 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0900 0.0850 0.0900 137,932 +0.00(+5.88%)
Apr 10, 2018 0.0900 0.0900 0.0850 0.0850 250,693 -0.01(-10.53%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 20,019 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0900 0.0950 87,500 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0.1000 188,000 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.0950 0.1000 504,500 -0.00(-4.76%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1050 0.1050 123,000 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1100 0.1100 0.1100 14,490 +0.00(+0.00%)
Mar 19, 2018 0.1100 0.1100 0.1100 0.1100 20,993 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1100 0.1100 60,500 -0.01(-4.35%)
Mar 15, 2018 0.1150 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Mar 14, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 13, 2018 0.1150 0.1150 0.1150 0.1150 3,799 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1150 0.1150 0.1150 36,196 +0.00(+0.00%)
Mar 08, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1250 0.1100 0.1150 142,292 +0.01(+9.52%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1050 9,500 -0.01(-4.55%)
Mar 02, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1100 127,005 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1050 0.1100 233,020 -0.01(-4.35%)
Feb 27, 2018 0.1350 0.1350 0.1100 0.1150 1,134,901 -0.03(-17.86%)
Feb 26, 2018 0.1450 0.1450 0.1350 0.1400 53,501 -0.00(-3.45%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 21, 2018 0.1550 0.1550 0.1450 0.1500 227,998 -0.01(-3.23%)
Feb 20, 2018 0.1500 0.1550 0.1450 0.1550 172,632 +0.01(+6.90%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 15, 2018 0.1350 0.1350 0.1350 0.1350 138,000 -0.01(-3.57%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1350 0.1400 35,139 +0.01(+3.70%)
Feb 12, 2018 0.1350 0.1350 0.1350 0.1350 113,572 -0.01(-3.57%)
Feb 09, 2018 0.1400 0.1400 0.1350 0.1400 68,000 +0.00(+0.00%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 07, 2018 0.1400 0.1400 0.1400 317,270 +0.00(+0.00%)
Feb 06, 2018 0.1350 0.1400 0.1350 0.1400 52,198 +0.00(+0.00%)
Feb 05, 2018 0.1400 0.1350 0.1400 157,500 +0.01(+3.70%)
Feb 02, 2018 0.1350 0.1350 0.1300 0.1350 94,300 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.