Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.74	49.80	48.68	49.49	390,465	-0.19(-0.38%)
May 30, 2017	50.44	50.84	49.67	49.68	285,212	-0.81(-1.60%)
May 26, 2017	50.47	50.72	50.25	50.49	217,950	+0.00(+0.00%)
May 25, 2017	50.95	51.16	50.47	50.49	327,410	-0.27(-0.53%)
May 24, 2017	50.29	50.85	50.03	50.76	366,673	+0.49(+0.97%)
May 23, 2017	50.54	50.54	50.01	50.27	237,477	-0.23(-0.46%)
May 22, 2017	49.86	50.55	49.86	50.50	354,115	+0.65(+1.30%)
May 19, 2017	50.16	50.44	49.69	49.85	476,898	-0.38(-0.76%)
May 18, 2017	48.30	50.37	48.15	50.23	798,737	+2.09(+4.34%)
May 17, 2017	48.75	49.70	48.07	48.14	974,161	-1.66(-3.33%)
May 16, 2017	50.02	50.92	49.33	49.80	941,061	-2.04(-3.94%)
May 15, 2017	51.59	52.46	51.59	51.84	296,258	+0.28(+0.54%)
May 12, 2017	51.79	51.98	51.47	51.56	463,909	-0.26(-0.50%)
May 11, 2017	52.90	52.90	51.76	51.82	624,428	-1.32(-2.48%)
May 10, 2017	53.19	53.71	53.02	53.14	316,724	-0.07(-0.13%)
May 09, 2017	52.54	53.33	52.05	53.21	547,792	+0.89(+1.70%)
May 08, 2017	52.50	52.62	52.05	52.32	423,595	-0.26(-0.49%)
May 05, 2017	52.29	52.64	52.21	52.58	311,513	+0.37(+0.71%)
May 04, 2017	51.98	52.57	51.98	52.21	242,463	+0.14(+0.27%)
May 03, 2017	52.14	52.20	51.78	52.07	296,247	-0.12(-0.23%)
May 02, 2017	51.99	52.40	51.70	52.19	400,949	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.