Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 30, 2013		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
May 29, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 28, 2013	0.1200	0.1200	0.1000	0.1200	47,300	-0.01(-7.69%)
May 27, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 24, 2013	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
May 23, 2013	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
May 22, 2013	0.1300	0.1300	0.1200	0.1300	10,000	+0.01(+4.00%)
May 21, 2013	0.1400	0.1400	0.1250	0.1250	37,000	-0.02(-13.79%)
May 17, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 16, 2013	0.1450	0.1450	0.1450	0.1450	5,460	+0.00(+0.00%)
May 15, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 13, 2013	0.1750	0.1750	0.1450	0.1450	11,000	-0.04(-19.44%)
May 10, 2013	0.1500	0.1800	0.1500	0.1800	20,600	+0.03(+20.00%)
May 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 07, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 06, 2013	0.1600	0.1600	0.1500	0.1500	34,800	-0.05(-25.00%)
May 03, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 02, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.