Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.1000	0.0900	0.1000	366,699	+0.01(+5.26%)
May 30, 2016	0.0950	0.1000	0.0900	0.0950	516,500	+0.01(+5.56%)
May 27, 2016	0.1000	0.1000	0.0900	0.0900	250,700	-0.01(-10.00%)
May 26, 2016	0.1050	0.1050	0.0950	0.1000	220,905	+0.00(+0.00%)
May 25, 2016	0.0950	0.1000	0.0950	0.1000	303,250	+0.01(+5.26%)
May 24, 2016	0.1150	0.1150	0.0900	0.0950	1,240,688	-0.02(-17.39%)
May 20, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 19, 2016	0.1150	0.1250	0.1050	0.1200	1,037,458	+0.00(+4.35%)
May 18, 2016	0.1200	0.1400	0.1150	0.1150	1,912,052	-0.00(-4.17%)
May 17, 2016	0.1050	0.1250	0.1000	0.1200	2,254,081	+0.01(+9.09%)
May 16, 2016	0.0900	0.1100	0.0900	0.1100	1,317,329	+0.02(+22.22%)
May 13, 2016	0.1050	0.1050	0.0900	0.0900	968,303	-0.01(-14.29%)
May 12, 2016	0.1050	0.1050	0.0950	0.1050	662,617	-0.01(-4.55%)
May 11, 2016	0.1050	0.1200	0.1050	0.1100	1,999,007	+0.01(+4.76%)
May 10, 2016	0.0900	0.1100	0.0850	0.1050	2,745,773	+0.01(+16.67%)
May 09, 2016	0.1200	0.1250	0.0900	0.0900	1,727,372	-0.03(-21.74%)
May 06, 2016	0.1300	0.1650	0.1150	0.1150	2,485,572	-0.02(-14.81%)
May 05, 2016	0.1150	0.1350	0.1100	0.1350	1,131,000	+0.00(+0.00%)
May 04, 2016	0.1650	0.1650	0.1200	0.1350	1,551,274	-0.03(-18.18%)
May 03, 2016	0.2050	0.2050	0.1600	0.1650	2,303,008	-0.02(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.