Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	10,400	+0.01(+8.33%)
May 29, 2017	0.1200	0.1250	0.1200	0.1200	45,500	-0.01(-4.00%)
May 26, 2017	0.1250	0.1250	0.1250	0.1250	2,800	+0.00(+0.00%)
May 25, 2017	0.1250	0.1250	0.1250	0.1250	23,500	+0.01(+4.17%)
May 24, 2017	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+0.00%)
May 23, 2017	0.1250	0.1250	0.1200	0.1200	218,171	-0.01(-4.00%)
May 19, 2017	0.1250	0.1250	0.1200	0.1250	66,000	+0.00(+0.00%)
May 18, 2017	0.1250	0.1250	0.1250	0.1250	51,000	+0.00(+0.00%)
May 17, 2017	0.1300	0.1300	0.1250	0.1250	134,263	-0.01(-7.41%)
May 16, 2017	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
May 15, 2017	0.1350	0.1350	0.1300	0.1300	93,500	+0.00(+0.00%)
May 12, 2017	0.1350	0.1350	0.1300	0.1300	13,500	-0.01(-3.70%)
May 11, 2017	0.1350	0.1350	0.1350	0.1350	159,739	+0.01(+3.85%)
May 10, 2017	0.1300	0.1300	0.1300	0.1300	39,400	-0.01(-3.70%)
May 09, 2017	0.1350	0.1350	0.1350	0.1350	72,500	+0.00(+0.00%)
May 05, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 04, 2017	0.1350	0.1350	0.1250	0.1300	167,657	-0.01(-3.70%)
May 03, 2017	0.1350	0.1350	0.1300	0.1350	221,900	+0.00(+0.00%)
May 02, 2017	0.1400	0.1400	0.1350	0.1350	113,599	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.