Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 10,400 +0.01(+8.33%)
May 29, 2017 0.1200 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
May 26, 2017 0.1250 0.1250 0.1250 0.1250 2,800 +0.00(+0.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 218,171 -0.01(-4.00%)
May 19, 2017 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 51,000 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1250 0.1250 134,263 -0.01(-7.41%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 15, 2017 0.1350 0.1350 0.1300 0.1300 93,500 +0.00(+0.00%)
May 12, 2017 0.1350 0.1350 0.1300 0.1300 13,500 -0.01(-3.70%)
May 11, 2017 0.1350 0.1350 0.1350 0.1350 159,739 +0.01(+3.85%)
May 10, 2017 0.1300 0.1300 0.1300 0.1300 39,400 -0.01(-3.70%)
May 09, 2017 0.1350 0.1350 0.1350 0.1350 72,500 +0.00(+0.00%)
May 05, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 04, 2017 0.1350 0.1350 0.1250 0.1300 167,657 -0.01(-3.70%)
May 03, 2017 0.1350 0.1350 0.1300 0.1350 221,900 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1350 0.1350 113,599 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.