Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 25, 2020	0.0500	0.0600	0.0500	0.0500	284,641	+0.00(+0.00%)
May 22, 2020	0.0500	0.0500	0.0500	0.0500	141,000	+0.00(+0.00%)
May 21, 2020	0.0500	0.0500	0.0500	0.0500	508,997	+0.00(+0.00%)
May 20, 2020	0.0500	0.0500	0.0500	0.0500	215,862	+0.00(+0.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	248,250	+0.00(+0.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0500	0.0500	400,200	+0.00(+0.00%)
May 13, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 12, 2020	0.0600	0.0600	0.0500	0.0500	313,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0500	0.0500	0.0500	74,494	-0.01(-16.67%)
May 08, 2020	0.0600	0.0600	0.0500	0.0600	70,801	+0.01(+20.00%)
May 07, 2020	0.0600	0.0600	0.0500	0.0500	13,100	+0.00(+0.00%)
May 06, 2020	0.0600	0.0600	0.0500	0.0500	285,569	+0.00(+0.00%)
May 05, 2020	0.0500	0.0500	0.0500	0.0500	46,999	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0500	0.0500	196,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.