US Pharmaceuticals Ishares ETF (NY: IHE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.68	175.68	174.37	174.44	2,999	+0.44(+0.25%)
May 27, 2021	174.96	174.96	173.96	174.00	6,342	-0.48(-0.28%)
May 26, 2021	174.31	174.48	174.28	174.48	10,882	-0.37(-0.21%)
May 25, 2021	176.83	176.83	174.85	174.85	16,773	-1.15(-0.65%)
May 24, 2021	176.93	176.93	176.00	176.00	3,163	-0.11(-0.06%)
May 21, 2021	176.83	177.53	176.11	176.11	3,062	-0.30(-0.17%)
May 20, 2021	173.84	176.53	173.84	176.41	2,218	+2.47(+1.42%)
May 19, 2021	173.31	173.94	172.58	173.94	5,269	-0.88(-0.50%)
May 18, 2021	175.52	175.57	174.82	174.82	2,425	-0.12(-0.07%)
May 17, 2021	174.52	175.54	174.52	174.93	4,147	+0.26(+0.15%)
May 14, 2021	173.66	174.70	173.66	174.67	6,318	+1.19(+0.68%)
May 13, 2021	170.64	173.76	170.64	173.49	33,716	+2.28(+1.33%)
May 12, 2021	171.42	172.53	171.21	171.21	5,823	+0.26(+0.15%)
May 11, 2021	170.64	172.07	170.64	170.94	4,230	-0.62(-0.36%)
May 10, 2021	172.00	173.03	171.57	171.57	4,886	+0.24(+0.14%)
May 07, 2021	170.50	172.09	170.50	171.33	3,027	+0.97(+0.57%)
May 06, 2021	168.84	170.35	167.91	170.35	13,998	-0.12(-0.07%)
May 05, 2021	169.76	171.13	169.57	170.47	4,766	+0.75(+0.44%)
May 04, 2021	170.84	170.84	169.30	169.73	2,542	-1.85(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.