Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.91	94.71	93.91	94.14	281,340	+0.35(+0.37%)
May 30, 2018	92.50	94.18	92.35	93.79	1,007,723	+1.79(+1.95%)
May 29, 2018	92.50	92.85	91.75	92.00	785,793	-0.92(-0.99%)
May 25, 2018		92.92	92.92	92.92	0	-0.85(-0.91%)
May 24, 2018	93.82	94.06	93.23	93.77	361,543	+0.04(+0.04%)
May 23, 2018	92.76	94.78	92.18	93.73	730,155	+0.34(+0.36%)
May 22, 2018	95.37	96.58	92.76	93.39	613,993	-1.69(-1.78%)
May 21, 2018	94.75	95.57	94.40	95.08	618,482	+0.48(+0.51%)
May 18, 2018	94.89	95.77	94.21	94.60	469,576	-0.16(-0.17%)
May 17, 2018	94.50	95.88	93.85	94.76	887,486	+0.77(+0.82%)
May 16, 2018	92.66	94.44	92.66	93.99	490,866	+1.61(+1.74%)
May 15, 2018	91.75	92.95	91.11	92.38	886,402	+0.03(+0.03%)
May 14, 2018	93.76	94.19	91.87	92.35	492,820	-1.27(-1.36%)
May 11, 2018	93.51	93.85	92.46	93.62	398,447	+0.31(+0.33%)
May 10, 2018	92.92	94.30	92.92	93.31	770,382	+0.73(+0.79%)
May 09, 2018	94.98	95.99	92.41	92.58	1,043,835	-2.10(-2.22%)
May 08, 2018	93.97	94.70	93.00	94.68	741,930	+0.66(+0.70%)
May 07, 2018	92.59	94.68	92.50	94.02	1,072,483	+1.59(+1.72%)
May 04, 2018	92.84	93.47	91.66	92.43	978,626	-0.38(-0.41%)
May 03, 2018	94.50	94.68	92.42	92.81	1,473,415	-1.70(-1.80%)
May 02, 2018	90.75	95.72	88.95	94.51	4,594,106	+12.96(+15.89%)
May 01, 2018	80.97	82.14	80.33	81.55	1,344,011	+0.63(+0.78%)
Apr 30, 2018	81.72	82.79	80.88	80.92	1,333,981	-0.39(-0.48%)
Apr 27, 2018	82.86	83.50	81.04	81.31	1,368,794	-1.37(-1.66%)
Apr 26, 2018	83.63	84.15	81.88	82.68	702,107	-0.62(-0.74%)
Apr 25, 2018	82.50	83.50	80.86	83.30	964,781	+1.15(+1.40%)
Apr 24, 2018	82.97	83.92	81.03	82.15	982,725	-0.18(-0.22%)
Apr 23, 2018	83.17	83.65	81.53	82.33	824,008	-0.44(-0.53%)
Apr 20, 2018	83.04	84.00	82.54	82.77	559,669	-0.30(-0.36%)
Apr 19, 2018	82.35	84.21	82.17	83.07	670,523	-0.12(-0.14%)
Apr 18, 2018	82.69	83.92	82.25	83.19	524,122	+0.46(+0.56%)
Apr 17, 2018	82.18	83.34	81.41	82.73	814,653	+0.67(+0.82%)
Apr 16, 2018	82.68	83.98	81.80	82.06	1,112,610	+0.09(+0.11%)
Apr 13, 2018	83.72	84.72	81.31	81.97	1,238,971	-1.55(-1.86%)
Apr 12, 2018	83.06	84.01	82.82	83.52	519,382	+0.84(+1.02%)
Apr 11, 2018	82.03	83.24	81.60	82.68	682,774	+0.21(+0.25%)
Apr 10, 2018	80.98	82.75	80.41	82.47	649,835	+2.50(+3.13%)
Apr 09, 2018	80.35	81.22	79.89	79.97	731,473	-0.06(-0.07%)
Apr 06, 2018	80.14	81.08	79.39	80.03	710,985	-0.30(-0.37%)
Apr 05, 2018	80.05	81.54	79.59	80.33	502,810	+0.90(+1.13%)
Apr 04, 2018	76.57	79.78	76.45	79.43	692,426	+1.23(+1.57%)
Apr 03, 2018	79.02	79.79	77.48	78.20	925,846	-0.19(-0.24%)
Apr 02, 2018	80.74	81.52	77.82	78.39	980,312	-2.86(-3.52%)
Mar 29, 2018		81.25	81.25	81.25	0	+0.26(+0.32%)
Mar 28, 2018	82.03	82.66	80.13	80.99	775,467	-1.18(-1.44%)
Mar 27, 2018	83.48	84.63	81.79	82.17	494,610	-1.08(-1.30%)
Mar 26, 2018	82.19	83.57	81.58	83.25	493,509	+1.69(+2.07%)
Mar 23, 2018	82.57	83.21	81.56	81.56	734,177	-1.05(-1.27%)
Mar 22, 2018	83.28	84.31	82.38	82.61	496,867	-1.41(-1.68%)
Mar 21, 2018	84.95	85.82	83.96	84.02	536,806	-0.70(-0.83%)
Mar 20, 2018	85.03	85.93	84.25	84.72	426,080	-0.18(-0.21%)
Mar 19, 2018	85.36	86.00	84.24	84.90	655,413	-0.84(-0.98%)
Mar 16, 2018	84.79	86.00	84.23	85.74	1,081,617	+0.98(+1.16%)
Mar 15, 2018	85.46	85.90	83.96	84.76	543,786	-0.51(-0.60%)
Mar 14, 2018	85.87	85.87	85.01	85.27	445,050	-0.11(-0.13%)
Mar 13, 2018	85.29	86.41	84.23	85.38	1,098,974	+0.46(+0.54%)
Mar 12, 2018	86.05	86.31	84.52	84.92	881,383	-0.81(-0.94%)
Mar 09, 2018	84.37	86.17	83.92	85.73	727,752	+1.97(+2.35%)
Mar 08, 2018	84.24	84.86	82.76	83.76	733,162	-0.14(-0.17%)
Mar 07, 2018		84.53	82.38	83.90	762,696	+0.87(+1.05%)
Mar 06, 2018	80.87	83.13	80.52	83.03	790,295	+2.12(+2.62%)
Mar 05, 2018	80.56	81.27	79.65	80.91	857,899	-0.10(-0.12%)
Mar 02, 2018	78.30	81.05	77.16	81.01	1,084,165	+2.51(+3.20%)
Mar 01, 2018	76.74	78.72	75.82	78.50	1,350,683	+1.77(+2.31%)
Feb 28, 2018	75.97	77.85	75.78	76.73	841,653	+0.75(+0.99%)
Feb 27, 2018	75.97	76.95	75.11	75.98	899,790	+0.07(+0.09%)
Feb 26, 2018	77.37	77.98	75.78	75.91	881,011	-1.73(-2.23%)
Feb 23, 2018	75.37	78.04	75.11	77.64	994,880	+2.21(+2.93%)
Feb 22, 2018	76.24	76.73	75.15	75.43	559,330	-0.93(-1.22%)
Feb 21, 2018	75.25	76.89	75.11	76.36	1,083,777	+1.27(+1.69%)
Feb 20, 2018	74.96	76.13	74.72	75.09	1,435,548	+0.06(+0.08%)
Feb 16, 2018		75.03	75.03	75.03	0	+0.79(+1.06%)
Feb 15, 2018	74.34	74.99	73.31	74.24	1,458,544	+0.00(+0.00%)
Feb 14, 2018	70.71	74.64	70.51	74.24	1,304,811	+3.08(+4.33%)
Feb 13, 2018	70.67	71.70	70.30	71.16	409,380	+0.17(+0.24%)
Feb 12, 2018	69.70	71.34	69.13	70.99	637,571	+1.79(+2.59%)
Feb 09, 2018	71.20	71.34	68.00	69.20	1,291,354	-1.60(-2.26%)
Feb 08, 2018		72.39	70.57	70.80	914,815	-0.98(-1.37%)
Feb 07, 2018	71.44	72.67	71.11	71.78	628,158	+0.34(+0.48%)
Feb 06, 2018	70.99	73.40	70.65	71.44	1,595,557	-0.76(-1.05%)
Feb 05, 2018	74.30	74.40	71.11	72.20	1,833,739	-2.31(-3.10%)
Feb 02, 2018	72.32	74.92	72.01	74.51	2,953,795	+0.71(+0.96%)
Feb 01, 2018	67.84	74.33	66.76	73.80	5,868,579	+5.65(+8.29%)
Jan 31, 2018	62.86	68.21	62.82	68.15	13,551,307	+14.83(+27.81%)
Jan 30, 2018	52.40	53.84	52.33	53.32	1,690,686	+0.34(+0.64%)
Jan 29, 2018	53.21	53.54	52.68	52.98	840,863	-0.31(-0.58%)
Jan 26, 2018	52.35	53.57	52.30	53.29	777,023	+1.10(+2.11%)
Jan 25, 2018	52.18	52.56	51.91	52.19	448,222	+0.29(+0.56%)
Jan 24, 2018	52.46	52.80	51.87	51.90	607,808	-0.57(-1.09%)
Jan 23, 2018	52.43	52.72	51.72	52.47	399,857	+0.09(+0.17%)
Jan 22, 2018	52.24	52.39	51.81	52.38	597,172	+0.27(+0.52%)
Jan 19, 2018	51.56	52.22	51.20	52.11	394,509	+0.67(+1.30%)
Jan 18, 2018	51.75	51.92	51.05	51.44	489,689	-0.21(-0.41%)
Jan 17, 2018	51.41	52.29	50.81	51.65	856,357	-0.97(-1.84%)
Jan 16, 2018	52.65	53.65	52.34	52.62	478,713	-0.46(-0.87%)
Jan 12, 2018		53.08	53.08	53.08	0	+0.70(+1.34%)
Jan 11, 2018	52.30	52.61	51.91	52.38	537,174	+0.12(+0.23%)
Jan 10, 2018		52.41	50.99	52.26	639,301	+0.95(+1.85%)
Jan 09, 2018	50.83	51.42	50.46	51.31	617,387	+0.63(+1.24%)
Jan 08, 2018	50.63	50.83	49.70	50.68	528,988	+0.10(+0.20%)
Jan 05, 2018	48.59	50.87	48.41	50.58	959,761	+2.13(+4.40%)
Jan 04, 2018	49.72	50.04	48.40	48.45	636,673	-1.23(-2.48%)
Jan 03, 2018	49.67	50.29	49.42	49.68	873,912	-0.19(-0.38%)
Jan 02, 2018	50.00	50.63	49.67	49.87	1,128,805	+0.12(+0.24%)
Dec 29, 2017		49.75	49.75	49.75	0	-0.12(-0.24%)
Dec 28, 2017	49.07	49.91	48.63	49.87	437,082	+0.90(+1.84%)
Dec 27, 2017	47.95	48.99	47.88	48.97	488,049	+1.16(+2.43%)
Dec 26, 2017	45.18	47.84	45.18	47.81	341,959	+0.66(+1.40%)
Dec 22, 2017	47.10	47.34	46.76	47.15	322,609	-0.10(-0.21%)
Dec 21, 2017	47.61	47.87	47.20	47.25	264,047	-0.21(-0.44%)
Dec 20, 2017	47.16	47.74	46.90	47.46	452,098	+0.46(+0.98%)
Dec 19, 2017	47.50	47.81	46.92	47.00	655,029	-0.61(-1.28%)
Dec 18, 2017	47.34	48.10	47.01	47.61	1,386,870	+0.58(+1.23%)
Dec 15, 2017	46.16	47.06	46.04	47.03	1,104,995	+1.05(+2.28%)
Dec 14, 2017	46.54	46.70	45.78	45.98	390,368	-0.54(-1.16%)
Dec 13, 2017	46.27	46.54	45.87	46.52	512,810	+0.25(+0.54%)
Dec 12, 2017	45.86	46.90	45.65	46.27	749,963	+0.39(+0.85%)
Dec 11, 2017	45.56	45.91	45.32	45.88	525,353	+0.37(+0.81%)
Dec 08, 2017	44.40	45.54	44.13	45.51	467,187	+1.36(+3.08%)
Dec 07, 2017	44.36	44.62	44.00	44.15	486,348	-0.25(-0.56%)
Dec 06, 2017	44.43	44.82	44.11	44.40	562,964	-0.05(-0.11%)
Dec 05, 2017	45.43	45.77	44.35	44.45	560,806	-1.06(-2.33%)
Dec 04, 2017	44.80	46.50	44.77	45.51	773,496	+1.06(+2.38%)
Dec 01, 2017	44.09	44.57	43.60	44.45	435,427	+0.27(+0.61%)
Nov 30, 2017	44.84	44.86	43.87	44.18	314,974	-0.45(-1.01%)
Nov 29, 2017	44.07	44.84	44.07	44.63	544,088	+0.68(+1.55%)
Nov 28, 2017	43.89	43.99	42.99	43.95	514,877	+0.20(+0.46%)
Nov 27, 2017	43.21	44.10	43.21	43.75	521,167	+0.55(+1.27%)
Nov 24, 2017	43.65	43.96	43.00	43.20	274,367	-0.45(-1.03%)
Nov 22, 2017	42.15	43.65	42.00	43.65	720,769	+1.50(+3.56%)
Nov 21, 2017	40.99	42.17	40.93	42.15	389,401	+1.03(+2.50%)
Nov 20, 2017	40.70	41.27	40.55	41.12	405,775	+0.34(+0.83%)
Nov 17, 2017	40.54	40.98	40.54	40.78	370,799	+0.15(+0.37%)
Nov 16, 2017	40.78	40.96	40.50	40.63	479,735	-0.05(-0.12%)
Nov 15, 2017	40.22	40.89	40.22	40.68	498,788	+0.36(+0.89%)
Nov 14, 2017	40.24	40.41	40.08	40.32	293,927	+0.05(+0.12%)
Nov 13, 2017	40.45	40.73	40.19	40.27	400,519	-0.23(-0.57%)
Nov 10, 2017	40.31	40.85	40.05	40.50	451,990	+0.20(+0.50%)
Nov 09, 2017	40.41	40.53	39.92	40.30	405,119	-0.29(-0.71%)
Nov 08, 2017	40.62	40.84	40.03	40.59	578,768	-0.27(-0.66%)
Nov 07, 2017	40.38	41.26	39.76	40.86	1,067,187	+0.60(+1.49%)
Nov 06, 2017	40.97	41.20	40.22	40.26	997,117	-0.77(-1.88%)
Nov 03, 2017	41.31	41.94	40.47	41.03	1,351,938	-0.46(-1.11%)
Nov 02, 2017	41.83	41.95	41.37	41.49	669,390	-0.48(-1.14%)
Nov 01, 2017	43.02	43.43	41.60	41.97	796,985	-0.73(-1.71%)
Oct 31, 2017	42.19	42.90	41.80	42.70	936,232	+0.63(+1.50%)
Oct 30, 2017	41.50	42.69	41.42	42.07	1,080,281	+0.21(+0.50%)
Oct 27, 2017	42.50	42.70	41.31	41.86	2,211,008	-0.57(-1.34%)
Oct 26, 2017	44.21	44.77	42.36	42.43	2,324,712	-1.77(-4.00%)
Oct 25, 2017	46.99	47.25	44.19	44.20	2,593,527	-4.63(-9.48%)
Oct 24, 2017	49.41	49.75	48.77	48.83	1,012,722	-0.42(-0.85%)
Oct 23, 2017	48.94	49.46	48.84	49.25	621,162	+0.55(+1.13%)
Oct 20, 2017	49.05	49.31	48.41	48.70	1,120,454	+0.01(+0.02%)
Oct 19, 2017	49.18	49.38	48.50	48.69	707,397	-0.69(-1.40%)
Oct 18, 2017	48.56	49.60	48.56	49.38	737,924	+0.64(+1.31%)
Oct 17, 2017	48.27	48.97	48.25	48.74	540,796	+0.23(+0.47%)
Oct 16, 2017	48.64	48.98	48.04	48.51	265,434	-0.08(-0.16%)
Oct 13, 2017	48.25	48.80	48.07	48.59	464,307	+0.19(+0.39%)
Oct 12, 2017	48.21	48.66	47.75	48.40	334,394	+0.14(+0.29%)
Oct 11, 2017	48.28	48.64	48.10	48.26	336,268	-0.40(-0.82%)
Oct 10, 2017	48.92	49.04	48.22	48.66	239,767	+0.00(+0.00%)
Oct 09, 2017	48.69	49.07	48.52	48.66	278,906	-0.04(-0.08%)
Oct 06, 2017	48.47	49.17	48.37	48.70	227,247	-0.03(-0.06%)
Oct 05, 2017	49.32	49.32	48.67	48.73	291,070	-0.45(-0.92%)
Oct 04, 2017	49.40	49.71	49.01	49.18	296,594	-0.07(-0.14%)
Oct 03, 2017	49.27	49.44	48.89	49.25	346,932	+0.10(+0.20%)
Oct 02, 2017	48.53	49.17	48.53	49.15	307,347	+0.67(+1.38%)
Sep 29, 2017	48.50	48.75	48.32	48.48	588,946	-0.04(-0.08%)
Sep 28, 2017	48.18	48.55	48.11	48.52	234,260	+0.27(+0.56%)
Sep 27, 2017	48.73	49.09	47.91	48.25	366,334	-0.40(-0.82%)
Sep 26, 2017	48.19	49.17	47.17	48.65	799,627	+0.98(+2.06%)
Sep 25, 2017	47.43	47.85	47.00	47.67	447,664	+0.22(+0.46%)
Sep 22, 2017	47.87	48.10	47.37	47.45	470,097	-0.39(-0.82%)
Sep 21, 2017	48.81	48.87	47.78	47.84	251,052	-0.89(-1.83%)
Sep 20, 2017	48.53	48.88	48.25	48.73	449,629	-0.02(-0.04%)
Sep 19, 2017	48.26	48.80	47.76	48.75	285,801	+0.28(+0.58%)
Sep 18, 2017	48.30	48.82	47.52	48.47	291,544	+0.15(+0.31%)
Sep 15, 2017	48.17	48.39	47.81	48.32	554,939	+0.24(+0.50%)
Sep 14, 2017	47.73	48.15	47.48	48.08	302,191	+0.36(+0.75%)
Sep 13, 2017	47.55	47.80	47.36	47.72	250,889	+0.16(+0.34%)
Sep 12, 2017	47.62	48.18	47.38	47.56	401,584	+0.06(+0.13%)
Sep 11, 2017	47.34	47.77	47.00	47.50	378,919	+0.40(+0.85%)
Sep 08, 2017	46.86	47.75	46.86	47.10	492,678	-0.05(-0.11%)
Sep 07, 2017	45.67	47.20	45.54	47.15	679,698	+1.49(+3.26%)
Sep 06, 2017	44.53	45.82	44.33	45.66	842,170	+1.26(+2.84%)
Sep 05, 2017		45.33	44.18	44.40	623,373	-0.67(-1.49%)
Sep 01, 2017	45.61	45.73	45.01	45.07	296,964	-0.51(-1.12%)
Aug 31, 2017	45.01	45.64	45.01	45.58	355,894	+0.63(+1.40%)
Aug 30, 2017	44.95	45.25	44.85	44.95	312,760	-0.01(-0.02%)
Aug 29, 2017	44.72	45.06	44.51	44.96	312,601	-0.03(-0.07%)
Aug 28, 2017	45.01	45.17	44.79	44.99	328,647	+0.05(+0.11%)
Aug 25, 2017	45.25	45.25	44.68	44.94	263,121	-0.09(-0.20%)
Aug 24, 2017	44.90	45.23	44.79	45.03	187,510	+0.24(+0.54%)
Aug 23, 2017	44.64	45.77	44.31	44.79	177,774	-0.01(-0.02%)
Aug 22, 2017	44.83	44.88	44.53	44.80	244,307	+0.20(+0.45%)
Aug 21, 2017	44.83	45.20	44.29	44.60	376,461	-0.39(-0.87%)
Aug 18, 2017	45.33	45.72	44.98	44.99	407,810	-0.65(-1.42%)
Aug 17, 2017	46.35	46.70	45.64	45.64	337,677	-1.04(-2.23%)
Aug 16, 2017	46.90	47.02	46.42	46.68	286,241	+0.50(+1.08%)
Aug 15, 2017	46.55	46.75	46.07	46.18	338,734	-0.43(-0.92%)
Aug 14, 2017	46.13	46.62	46.13	46.61	432,651	+0.72(+1.57%)
Aug 11, 2017	45.91	46.26	45.60	45.89	436,207	+0.06(+0.13%)
Aug 10, 2017	46.42	46.67	45.62	45.83	464,223	-0.74(-1.59%)
Aug 09, 2017	46.66	46.88	46.02	46.57	450,558	-0.42(-0.89%)
Aug 08, 2017	47.58	47.82	46.93	46.99	480,438	-0.63(-1.32%)
Aug 07, 2017	47.74	47.92	47.24	47.62	446,119	-0.11(-0.23%)
Aug 04, 2017	47.66	48.42	47.50	47.73	469,134	+0.14(+0.29%)
Aug 03, 2017	47.89	48.29	47.54	47.59	411,889	-0.26(-0.54%)
Aug 02, 2017	49.08	49.49	47.84	47.85	514,581	-1.31(-2.66%)
Aug 01, 2017	49.23	49.32	48.49	49.16	468,237	+0.12(+0.24%)
Jul 31, 2017	48.55	49.16	48.03	49.04	499,408	+0.49(+1.01%)
Jul 28, 2017	49.04	49.39	48.53	48.55	611,833	-0.71(-1.44%)
Jul 27, 2017	50.94	50.94	48.69	49.26	1,129,940	-1.29(-2.55%)
Jul 26, 2017	46.81	50.72	46.81	50.55	1,565,776	+2.43(+5.05%)
Jul 25, 2017	47.08	48.35	46.71	48.12	1,511,261	+1.29(+2.75%)
Jul 24, 2017	47.60	47.60	46.66	46.83	748,301	-0.77(-1.62%)
Jul 21, 2017	48.10	48.14	47.45	47.60	428,608	-0.25(-0.52%)
Jul 20, 2017	48.69	48.69	47.85	47.85	214,973	-0.70(-1.44%)
Jul 19, 2017	48.20	48.69	48.14	48.55	285,044	+0.28(+0.58%)
Jul 18, 2017	48.22	48.46	47.91	48.27	343,596	-0.04(-0.08%)
Jul 17, 2017	47.00	48.39	46.98	48.31	765,529	+1.33(+2.83%)
Jul 14, 2017	46.78	47.22	46.53	46.98	608,684	+0.26(+0.56%)
Jul 13, 2017	45.95	46.95	45.59	46.72	966,852	+0.76(+1.65%)
Jul 12, 2017	46.07	46.47	45.27	45.96	574,975	+0.19(+0.42%)
Jul 11, 2017	46.74	46.80	45.76	45.77	657,534	-0.90(-1.93%)
Jul 10, 2017	46.93	47.05	46.62	46.67	489,161	-0.38(-0.80%)
Jul 07, 2017	47.15	47.73	47.03	47.05	358,397	+0.11(+0.22%)
Jul 06, 2017	47.66	47.67	46.90	46.94	325,092	-0.85(-1.78%)
Jul 05, 2017	47.34	47.97	47.00	47.79	346,570	+0.41(+0.87%)
Jul 03, 2017	47.50	47.91	47.02	47.38	317,091	-0.12(-0.25%)
Jun 30, 2017	47.78	47.84	47.25	47.50	460,354	-0.18(-0.38%)
Jun 29, 2017	47.41	47.77	47.00	47.68	491,989	+0.30(+0.63%)
Jun 28, 2017	46.82	47.58	46.50	47.38	325,465	+0.76(+1.63%)
Jun 27, 2017	47.09	47.29	46.57	46.62	385,320	-0.58(-1.23%)
Jun 26, 2017	48.07	48.07	47.13	47.20	322,599	-0.77(-1.61%)
Jun 23, 2017	47.79	48.20	47.49	47.97	552,863	+0.18(+0.38%)
Jun 22, 2017	48.35	48.45	47.74	47.79	444,300	-0.46(-0.95%)
Jun 21, 2017	48.14	48.49	48.04	48.25	312,567	+0.12(+0.25%)
Jun 20, 2017	48.66	48.83	48.10	48.13	401,936	-0.58(-1.19%)
Jun 19, 2017	48.55	48.90	48.24	48.71	399,736	+0.16(+0.33%)
Jun 16, 2017	48.50	48.96	47.83	48.55	454,445	-0.06(-0.12%)
Jun 15, 2017	48.19	48.73	47.92	48.61	394,393	+0.19(+0.39%)
Jun 14, 2017	48.39	48.88	47.95	48.42	345,913	+0.00(+0.00%)
Jun 13, 2017	48.43	48.83	48.27	48.42	383,666	+0.05(+0.10%)
Jun 12, 2017	48.17	48.73	47.64	48.37	355,405	+0.02(+0.04%)
Jun 09, 2017	48.83	48.96	47.69	48.35	564,360	-0.29(-0.60%)
Jun 08, 2017	48.92	49.08	48.47	48.64	472,138	-0.27(-0.55%)
Jun 07, 2017	50.08	50.08	48.88	48.91	518,108	-1.08(-2.16%)
Jun 06, 2017	51.03	51.03	49.84	49.99	466,214	-1.36(-2.65%)
Jun 05, 2017	50.59	51.39	50.25	51.35	692,442	+0.73(+1.44%)
Jun 02, 2017	50.84	51.11	50.59	50.62	694,175	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.