Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6400	0.6500	0.6400	0.6500	42,940	+0.01(+1.56%)
May 30, 2017	0.6300	0.6500	0.6300	0.6400	143,500	+0.03(+4.92%)
May 29, 2017	0.6300	0.6300	0.6100	0.6100	12,500	-0.04(-6.15%)
May 26, 2017	0.6200	0.6500	0.6200	0.6500	64,500	+0.00(+0.00%)
May 25, 2017	0.6400	0.6500	0.6400	0.6500	8,200	+0.03(+4.84%)
May 24, 2017	0.6000	0.6200	0.6000	0.6200	15,500	+0.00(+0.00%)
May 23, 2017	0.6100	0.6200	0.6100	0.6200	5,525	+0.01(+1.64%)
May 19, 2017	0.5700	0.6100	0.5700	0.6100	46,150	+0.02(+3.39%)
May 18, 2017	0.5900	0.5900	0.5900	0.5900	2,500	+0.01(+1.72%)
May 17, 2017	0.5800	0.5800	0.5800	0.5800	700	-0.03(-4.92%)
May 16, 2017	0.6100	0.6100	0.5700	0.6100	403,415	-0.02(-3.17%)
May 12, 2017		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
May 11, 2017	0.6500	0.6500	0.6400	0.6400	78,500	+0.00(+0.00%)
May 10, 2017	0.6300	0.6400	0.6300	0.6400	27,100	-0.01(-1.54%)
May 09, 2017	0.6400	0.6500	0.6300	0.6500	43,000	+0.01(+1.56%)
May 08, 2017	0.6000	0.6500	0.6000	0.6400	60,500	+0.01(+1.59%)
May 05, 2017	0.6200	0.6300	0.6100	0.6300	41,400	-0.01(-1.56%)
May 04, 2017	0.6000	0.6400	0.6000	0.6400	58,400	+0.04(+6.67%)
May 03, 2017	0.6400	0.6400	0.6000	0.6000	10,382	-0.02(-3.23%)
May 02, 2017	0.6200	0.6500	0.6200	0.6200	57,000	+0.01(+1.64%)
May 01, 2017	0.5600	0.6100	0.5600	0.6100	399,000	+0.01(+1.67%)
Apr 28, 2017	0.5900	0.6000	0.5900	0.6000	108,000	+0.00(+0.00%)
Apr 27, 2017	0.5600	0.6000	0.5600	0.6000	47,950	+0.01(+1.69%)
Apr 26, 2017	0.5800	0.5900	0.5800	0.5900	33,000	+0.01(+1.72%)
Apr 25, 2017	0.5700	0.5800	0.5600	0.5800	56,000	+0.00(+0.00%)
Apr 24, 2017	0.5800	0.5800	0.5700	0.5800	57,000	+0.00(+0.00%)
Apr 21, 2017	0.5900	0.5900	0.5800	0.5800	28,000	-0.01(-1.69%)
Apr 20, 2017	0.5800	0.5900	0.5800	0.5900	6,400	+0.00(+0.00%)
Apr 19, 2017	0.5700	0.5900	0.5700	0.5900	29,500	+0.01(+1.72%)
Apr 18, 2017	0.5700	0.5800	0.5700	0.5800	110,580	+0.00(+0.00%)
Apr 17, 2017	0.5500	0.5800	0.5500	0.5800	62,500	+0.00(+0.00%)
Apr 13, 2017	0.5600	0.5800	0.5600	0.5800	39,613	+0.05(+9.43%)
Apr 12, 2017	0.5800	0.5800	0.5300	0.5300	175,500	-0.05(-8.62%)
Apr 11, 2017	0.5600	0.5800	0.5600	0.5800	17,657	+0.00(+0.00%)
Apr 10, 2017	0.5700	0.5800	0.5700	0.5800	2,830	+0.00(+0.00%)
Apr 07, 2017	0.5600	0.5800	0.5600	0.5800	11,850	+0.01(+1.75%)
Apr 06, 2017	0.5500	0.5800	0.5500	0.5700	2,050	-0.01(-1.72%)
Apr 05, 2017	0.5600	0.5800	0.5400	0.5800	70,500	+0.00(+0.00%)
Apr 04, 2017	0.5700	0.5800	0.5700	0.5800	11,150	+0.00(+0.00%)
Apr 03, 2017	0.5700	0.5800	0.5300	0.5800	556,000	+0.00(+0.00%)
Mar 31, 2017	0.5800	0.5800	0.5800	0.5800	225,049	+0.00(+0.00%)
Mar 30, 2017	0.5500	0.5800	0.5500	0.5800	86,800	+0.04(+7.41%)
Mar 29, 2017	0.5800	0.5800	0.5300	0.5400	70,583	-0.02(-3.57%)
Mar 28, 2017	0.5100	0.5600	0.5100	0.5600	52,000	+0.03(+5.66%)
Mar 27, 2017	0.5300	0.5300	0.5300	0.5300	400,350	-0.01(-1.85%)
Mar 24, 2017	0.5000	0.5400	0.5000	0.5400	262,413	+0.02(+3.85%)
Mar 23, 2017	0.5000	0.5200	0.4900	0.5200	189,000	+0.02(+4.00%)
Mar 22, 2017	0.5100	0.5100	0.4900	0.5000	81,770	+0.00(+0.00%)
Mar 21, 2017	0.5100	0.5100	0.5000	0.5000	11,700	-0.01(-1.96%)
Mar 20, 2017	0.5100	0.5100	0.5100	0.5100	27,800	+0.00(+0.00%)
Mar 17, 2017	0.5000	0.5100	0.4950	0.5100	33,556	-0.01(-1.92%)
Mar 16, 2017	0.5100	0.5200	0.5100	0.5200	7,000	+0.01(+1.96%)
Mar 15, 2017	0.5200	0.5200	0.5100	0.5100	101,800	-0.01(-1.92%)
Mar 14, 2017	0.5300	0.5300	0.4950	0.5200	65,734	+0.00(+0.00%)
Mar 13, 2017	0.5200	0.5200	0.5000	0.5200	129,000	+0.00(+0.00%)
Mar 10, 2017	0.5100	0.5200	0.5000	0.5200	67,300	+0.00(+0.00%)
Mar 09, 2017	0.5100	0.5200	0.5100	0.5200	50,625	+0.00(+0.00%)
Mar 08, 2017	0.5200	0.5200	0.5200	0.5200	3,600	+0.00(+0.00%)
Mar 07, 2017	0.5000	0.5200	0.5000	0.5200	1,500	+0.00(+0.00%)
Mar 06, 2017	0.5100	0.5200	0.5100	0.5200	68,500	+0.00(+0.00%)
Mar 03, 2017	0.5200	0.5200	0.5100	0.5200	13,125	+0.00(+0.00%)
Mar 02, 2017	0.5200	0.5200	0.5000	0.5200	23,550	+0.01(+1.96%)
Mar 01, 2017	0.5200	0.5200	0.5100	0.5100	54,055	+0.02(+4.08%)
Feb 28, 2017	0.4950	0.5300	0.4900	0.4900	68,700	-0.01(-2.00%)
Feb 27, 2017	0.5200	0.5200	0.5000	0.5000	61,100	-0.02(-3.85%)
Feb 24, 2017	0.5200	0.5300	0.5200	0.5200	22,625	+0.00(+0.00%)
Feb 23, 2017	0.5400	0.5400	0.5200	0.5200	36,400	-0.03(-5.45%)
Feb 22, 2017	0.5600	0.5600	0.5500	0.5500	8,500	+0.00(+0.00%)
Feb 21, 2017	0.5500	0.5500	0.5400	0.5500	20,350	+0.00(+0.00%)
Feb 17, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 16, 2017	0.5600	0.5600	0.5500	0.5500	26,165	-0.01(-1.79%)
Feb 15, 2017	0.5500	0.5600	0.5500	0.5600	62,100	+0.01(+1.82%)
Feb 14, 2017	0.5400	0.5500	0.5300	0.5500	140,896	+0.02(+3.77%)
Feb 13, 2017	0.5300	0.5300	0.5200	0.5300	81,800	+0.01(+1.92%)
Feb 10, 2017	0.5200	0.5200	0.5200	0.5200	76,000	+0.01(+1.96%)
Feb 09, 2017	0.5200	0.5200	0.5000	0.5100	88,725	+0.00(+0.00%)
Feb 08, 2017	0.5300	0.5300	0.5000	0.5100	134,921	-0.03(-5.56%)
Feb 07, 2017	0.4800	0.5400	0.4800	0.5400	355,138	+0.06(+12.50%)
Feb 06, 2017	0.4900	0.4900	0.4800	0.4800	3,300	+0.00(+0.00%)
Feb 03, 2017	0.4800	0.4850	0.4800	0.4800	20,800	+0.03(+6.67%)
Feb 02, 2017	0.4950	0.4950	0.4500	0.4500	97,800	-0.02(-4.26%)
Feb 01, 2017	0.4750	0.4900	0.4700	0.4700	30,925	+0.00(+0.00%)
Jan 31, 2017	0.4800	0.4900	0.4700	0.4700	26,150	-0.01(-2.08%)
Jan 30, 2017	0.4750	0.4800	0.4750	0.4800	6,300	+0.01(+2.13%)
Jan 27, 2017	0.4700	0.4700	0.4650	0.4700	38,000	-0.01(-2.08%)
Jan 26, 2017	0.4800	0.4800	0.4800	0.4800	12,947	+0.00(+0.00%)
Jan 25, 2017	0.4800	0.4800	0.4800	0.4800	12,000	-0.02(-3.03%)
Jan 24, 2017	0.4850	0.4950	0.4850	0.4950	18,350	+0.01(+2.06%)
Jan 23, 2017	0.4950	0.4950	0.4850	0.4850	1,900	-0.02(-3.00%)
Jan 20, 2017	0.4800	0.5000	0.4800	0.5000	7,500	+0.02(+4.17%)
Jan 19, 2017	0.5000	0.5000	0.4800	0.4800	8,500	+0.00(+0.00%)
Jan 18, 2017	0.4800	0.4800	0.4800	0.4800	20,000	+0.00(+0.00%)
Jan 17, 2017	0.4800	0.4800	0.4700	0.4800	50,360	+0.00(+0.00%)
Jan 16, 2017	0.4800	0.4800	0.4800	0.4800	4,300	+0.00(+0.00%)
Jan 11, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Jan 10, 2017	0.5000	0.5200	0.4900	0.5000	32,295	-0.02(-3.85%)
Jan 09, 2017	0.5000	0.5200	0.5000	0.5200	12,500	+0.02(+4.00%)
Jan 06, 2017	0.5000	0.5000	0.4900	0.5000	34,975	+0.00(+0.00%)
Jan 05, 2017	0.5000	0.5000	0.5000	0.5000	3,500	+0.00(+0.00%)
Jan 04, 2017	0.5000	0.5000	0.4800	0.5000	32,300	+0.01(+2.04%)
Jan 03, 2017	0.5000	0.5000	0.4900	0.4900	19,700	-0.03(-5.77%)
Dec 30, 2016		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Dec 29, 2016	0.5200	0.5200	0.5000	0.5000	13,980	+0.00(+0.00%)
Dec 28, 2016	0.5000	0.5000	0.5000	0.5000	3,900	+0.01(+2.04%)
Dec 23, 2016		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Dec 22, 2016	0.5300	0.5300	0.5000	0.5200	90,810	-0.01(-1.89%)
Dec 21, 2016	0.5200	0.5300	0.5200	0.5300	70,870	+0.03(+6.00%)
Dec 20, 2016	0.5200	0.5200	0.5000	0.5000	69,100	-0.03(-5.66%)
Dec 19, 2016	0.5400	0.5500	0.5300	0.5300	71,525	-0.02(-3.64%)
Dec 16, 2016	0.5400	0.5500	0.5400	0.5500	1,000	+0.01(+1.85%)
Dec 15, 2016	0.5400	0.5500	0.5400	0.5400	65,020	+0.01(+1.89%)
Dec 14, 2016	0.5400	0.5400	0.5300	0.5300	18,475	+0.00(+0.00%)
Dec 13, 2016	0.5400	0.5400	0.5300	0.5300	33,200	+0.01(+1.92%)
Dec 12, 2016	0.5200	0.5400	0.5200	0.5200	15,000	-0.02(-3.70%)
Dec 09, 2016	0.5400	0.5400	0.5300	0.5400	32,020	+0.01(+1.89%)
Dec 08, 2016	0.5300	0.5500	0.5300	0.5300	38,500	-0.01(-1.85%)
Dec 07, 2016	0.5300	0.5400	0.5300	0.5400	23,900	+0.01(+1.89%)
Dec 06, 2016	0.5300	0.5500	0.5300	0.5300	28,210	+0.00(+0.00%)
Dec 05, 2016	0.5200	0.5300	0.5200	0.5300	31,500	+0.02(+3.92%)
Dec 02, 2016	0.5100	0.5100	0.5100	0.5100	9,000	+0.00(+0.00%)
Dec 01, 2016	0.5100	0.5200	0.5100	0.5100	18,000	-0.02(-3.77%)
Nov 30, 2016	0.5200	0.5300	0.5200	0.5300	21,000	+0.00(+0.00%)
Nov 28, 2016		0.5300	0.5300	0.5300	80	-0.02(-3.64%)
Nov 25, 2016	0.5400	0.5500	0.5400	0.5500	11,400	+0.01(+1.85%)
Nov 24, 2016	0.5300	0.5600	0.5300	0.5400	35,300	-0.02(-3.57%)
Nov 23, 2016	0.5400	0.5600	0.5400	0.5600	20,351	+0.02(+3.70%)
Nov 22, 2016	0.5400	0.5400	0.5400	0.5400	18,500	+0.00(+0.00%)
Nov 21, 2016	0.5400	0.5400	0.5400	0.5400	11,000	-0.02(-3.57%)
Nov 18, 2016	0.5800	0.5800	0.5300	0.5600	41,990	+0.00(+0.00%)
Nov 17, 2016	0.5700	0.5800	0.5500	0.5600	18,100	+0.02(+3.70%)
Nov 16, 2016	0.5400	0.5400	0.5400	0.5400	2,240	-0.04(-6.90%)
Nov 15, 2016	0.5700	0.5800	0.5300	0.5800	37,693	+0.02(+3.57%)
Nov 14, 2016	0.6100	0.6100	0.5500	0.5600	66,500	-0.02(-3.45%)
Nov 11, 2016	0.5800	0.5800	0.5800	0.5800	8,000	-0.01(-1.69%)
Nov 10, 2016	0.5800	0.5900	0.5700	0.5900	6,700	+0.01(+1.72%)
Nov 09, 2016	0.5900	0.5900	0.5800	0.5800	9,961	-0.05(-7.94%)
Nov 08, 2016	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Nov 07, 2016	0.5900	0.6200	0.5800	0.6200	9,000	+0.02(+3.33%)
Nov 04, 2016	0.6100	0.6500	0.6000	0.6000	7,500	-0.05(-7.69%)
Nov 03, 2016	0.6200	0.6500	0.6200	0.6500	1,096	+0.00(+0.00%)
Nov 02, 2016	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Nov 01, 2016	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)
Oct 31, 2016	0.6300	0.6500	0.6300	0.6500	28,600	+0.01(+1.56%)
Oct 28, 2016	0.5500	0.6400	0.5500	0.6400	30,500	+0.07(+12.28%)
Oct 27, 2016	0.6100	0.6100	0.5500	0.5700	38,304	-0.05(-8.06%)
Oct 26, 2016	0.6100	0.6300	0.6100	0.6200	19,950	-0.03(-4.62%)
Oct 25, 2016	0.6400	0.6500	0.6400	0.6500	33,350	+0.01(+1.56%)
Oct 24, 2016	0.6200	0.6400	0.6200	0.6400	30,500	+0.00(+0.00%)
Oct 21, 2016	0.6200	0.6600	0.5900	0.6400	190,800	+0.00(+0.00%)
Oct 20, 2016	0.6300	0.6700	0.6200	0.6400	56,500	+0.00(+0.00%)
Oct 19, 2016	0.6200	0.6700	0.6200	0.6400	45,000	+0.02(+3.23%)
Oct 18, 2016	0.6300	0.6300	0.6200	0.6200	12,500	+0.00(+0.00%)
Oct 17, 2016	0.6300	0.6300	0.6200	0.6200	61,408	-0.01(-1.59%)
Oct 14, 2016	0.6300	0.6700	0.6300	0.6300	4,000	-0.03(-4.55%)
Oct 13, 2016	0.6600	0.6600	0.6400	0.6600	33,000	-0.02(-2.94%)
Oct 12, 2016	0.6100	0.6800	0.6100	0.6800	91,670	+0.04(+6.25%)
Oct 11, 2016	0.6700	0.6700	0.6400	0.6400	22,861	-0.04(-5.88%)
Oct 07, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Oct 06, 2016	0.6900	0.6900	0.6900	0.6900	2,300	-0.02(-2.82%)
Oct 05, 2016	0.7100	0.7100	0.6900	0.7100	70,650	+0.00(+0.00%)
Oct 04, 2016	0.7000	0.7100	0.7000	0.7100	16,000	+0.00(+0.00%)
Oct 03, 2016	0.7100	0.7200	0.7000	0.7100	8,500	-0.01(-1.39%)
Sep 30, 2016	0.7200	0.7200	0.7100	0.7200	97,000	-0.01(-1.37%)
Sep 29, 2016	0.7300	0.7300	0.6900	0.7300	14,500	+0.01(+1.39%)
Sep 28, 2016	0.7100	0.7200	0.7100	0.7200	6,200	+0.00(+0.00%)
Sep 27, 2016	0.7200	0.7200	0.7100	0.7200	18,785	-0.01(-1.37%)
Sep 26, 2016	0.7100	0.7300	0.7100	0.7300	7,000	+0.02(+2.82%)
Sep 23, 2016	0.7100	0.7300	0.6900	0.7100	81,851	+0.00(+0.00%)
Sep 22, 2016	0.7100	0.7100	0.7100	0.7100	3,000	-0.01(-1.39%)
Sep 20, 2016		0.7200	0.7200	0.7200	525	+0.01(+1.41%)
Sep 19, 2016	0.7200	0.7400	0.7100	0.7100	25,700	+0.00(+0.00%)
Sep 16, 2016	0.7100	0.7100	0.7100	0.7100	14,000	+0.01(+1.43%)
Sep 15, 2016	0.6900	0.7000	0.6800	0.7000	13,000	-0.02(-2.78%)
Sep 14, 2016	0.6900	0.7200	0.6900	0.7200	2,000	+0.04(+5.88%)
Sep 13, 2016	0.6800	0.6800	0.6800	0.6800	1,590	-0.03(-4.23%)
Sep 12, 2016	0.7000	0.7100	0.7000	0.7100	10,600	+0.01(+1.43%)
Sep 09, 2016	0.7300	0.7300	0.7000	0.7000	39,019	-0.03(-4.11%)
Sep 08, 2016	0.7000	0.7300	0.7000	0.7300	98,700	+0.02(+2.82%)
Sep 07, 2016	0.6800	0.7100	0.6800	0.7100	372,841	+0.04(+5.97%)
Sep 06, 2016	0.6700	0.6700	0.6700	0.6700	99,000	-0.01(-1.47%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 01, 2016	0.7000	0.7000	0.6900	0.7000	33,720	+0.01(+1.45%)
Aug 31, 2016	0.6700	0.7000	0.6700	0.6900	71,600	+0.02(+2.99%)
Aug 30, 2016	0.6700	0.6800	0.6700	0.6700	157,189	+0.00(+0.00%)
Aug 29, 2016	0.6700	0.6700	0.6500	0.6700	408,400	+0.02(+3.08%)
Aug 26, 2016	0.6500	0.6700	0.6500	0.6500	27,500	+0.00(+0.00%)
Aug 25, 2016	0.6700	0.6700	0.6500	0.6500	3,000	+0.00(+0.00%)
Aug 24, 2016	0.6800	0.6800	0.6500	0.6500	9,700	-0.02(-2.99%)
Aug 23, 2016	0.6700	0.6800	0.6600	0.6700	46,200	+0.00(+0.00%)
Aug 22, 2016	0.6500	0.6700	0.6500	0.6700	24,000	+0.03(+4.69%)
Aug 17, 2016		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Aug 16, 2016	0.6800	0.6800	0.6700	0.6700	30,000	-0.01(-1.47%)
Aug 15, 2016	0.6700	0.6800	0.6700	0.6800	28,239	+0.01(+1.49%)
Aug 12, 2016	0.6500	0.6700	0.6500	0.6700	2,500	+0.02(+3.08%)
Aug 11, 2016	0.6200	0.6500	0.6000	0.6500	36,500	+0.03(+4.84%)
Aug 10, 2016	0.6500	0.6500	0.6200	0.6200	31,400	-0.02(-3.13%)
Aug 09, 2016	0.6500	0.6600	0.6400	0.6400	39,500	-0.02(-3.03%)
Aug 08, 2016	0.6700	0.6700	0.6600	0.6600	6,687	+0.02(+3.13%)
Aug 05, 2016	0.6700	0.6800	0.6400	0.6400	64,500	+0.00(+0.00%)
Aug 04, 2016	0.6500	0.6500	0.6400	0.6400	10,254	-0.01(-1.54%)
Aug 03, 2016	0.6500	0.6500	0.6500	0.6500	2,000	-0.03(-4.41%)
Aug 02, 2016	0.6800	0.6800	0.6800	0.6800	720	-0.01(-1.45%)
Jul 29, 2016		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 28, 2016	0.6700	0.6900	0.6700	0.6900	6,600	+0.00(+0.00%)
Jul 27, 2016	0.6700	0.6900	0.6400	0.6900	154,500	+0.02(+2.99%)
Jul 26, 2016	0.6700	0.6700	0.6600	0.6700	3,500	+0.01(+1.52%)
Jul 25, 2016	0.6700	0.6700	0.6500	0.6600	14,500	-0.02(-2.94%)
Jul 22, 2016	0.6500	0.6800	0.6500	0.6800	2,000	+0.01(+1.49%)
Jul 21, 2016	0.6800	0.6800	0.6600	0.6700	4,900	-0.01(-1.47%)
Jul 20, 2016	0.6500	0.6800	0.6300	0.6800	47,600	+0.03(+4.62%)
Jul 19, 2016	0.6800	0.6800	0.6500	0.6500	14,000	-0.02(-2.99%)
Jul 18, 2016	0.6500	0.6800	0.6500	0.6700	199,896	+0.04(+6.35%)
Jul 15, 2016	0.6700	0.6700	0.6300	0.6300	7,200	-0.04(-5.97%)
Jul 14, 2016	0.6400	0.6700	0.6400	0.6700	151,100	+0.01(+1.52%)
Jul 13, 2016	0.6500	0.6700	0.6500	0.6600	15,701	+0.01(+1.54%)
Jul 12, 2016	0.6500	0.6500	0.6500	0.6500	2,600	-0.02(-2.99%)
Jul 11, 2016	0.6700	0.6800	0.6600	0.6700	413,800	+0.00(+0.00%)
Jul 08, 2016		0.6700	0.6500	0.6700	64,200	+0.01(+1.52%)
Jul 07, 2016	0.6700	0.6700	0.6300	0.6600	24,700	+0.02(+3.13%)
Jul 05, 2016	0.6500	0.6500	0.6400	0.6400	3,675	-0.03(-4.48%)
Jul 04, 2016	0.6800	0.6900	0.6700	0.6700	7,000	-0.01(-1.47%)
Jun 30, 2016		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jun 29, 2016	0.6700	0.6700	0.6400	0.6700	41,200	+0.00(+0.00%)
Jun 28, 2016	0.6400	0.6700	0.6300	0.6700	119,900	+0.01(+1.52%)
Jun 27, 2016	0.6500	0.6600	0.6400	0.6600	4,650	+0.00(+0.00%)
Jun 24, 2016	0.6500	0.6600	0.6500	0.6600	8,000	+0.00(+0.00%)
Jun 23, 2016	0.6600	0.6600	0.6500	0.6600	16,150	+0.01(+1.54%)
Jun 22, 2016	0.6500	0.6500	0.6500	0.6500	229,750	+0.00(+0.00%)
Jun 21, 2016	0.6000	0.6500	0.6000	0.6500	184,300	+0.03(+4.84%)
Jun 20, 2016	0.5900	0.6200	0.5900	0.6200	25,650	+0.03(+5.08%)
Jun 17, 2016	0.6000	0.6000	0.5900	0.5900	14,250	+0.00(+0.00%)
Jun 16, 2016	0.6500	0.6600	0.6000	0.5900	46,400	-0.04(-6.35%)
Jun 15, 2016	0.6300	0.6500	0.6300	0.6300	41,500	+0.00(+0.00%)
Jun 14, 2016	0.6400	0.6800	0.6300	0.6300	34,300	-0.01(-1.56%)
Jun 13, 2016	0.6400	0.7000	0.6000	0.6400	225,200	+0.01(+1.59%)
Jun 10, 2016	0.6000	0.6400	0.6000	0.6300	111,078	+0.03(+5.00%)
Jun 09, 2016	0.5800	0.6100	0.5800	0.6000	38,500	+0.03(+5.26%)
Jun 08, 2016	0.5500	0.5700	0.5400	0.5700	66,000	+0.03(+5.56%)
Jun 07, 2016	0.5500	0.5500	0.5400	0.5400	45,900	-0.01(-1.82%)
Jun 06, 2016	0.5600	0.5600	0.5500	0.5500	20,000	+0.00(+0.00%)
Jun 03, 2016	0.5600	0.5600	0.5500	0.5500	16,500	-0.05(-8.33%)
Jun 02, 2016	0.5800	0.6000	0.5800	0.6000	49,000	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.