Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8500	0.8800	0.8500	0.8600	44,180	-0.03(-3.37%)
May 30, 2018	0.9000	0.9000	0.8400	0.8900	55,396	+0.00(+0.00%)
May 29, 2018	0.8700	0.8900	0.8700	0.8900	7,000	+0.00(+0.00%)
May 28, 2018	0.8900	0.8900	0.8700	0.8900	2,000	-0.01(-1.11%)
May 25, 2018	0.8900	0.9000	0.8800	0.9000	12,600	+0.00(+0.00%)
May 24, 2018	0.8900	0.9000	0.8900	0.9000	43,000	+0.00(+0.00%)
May 23, 2018	0.8900	0.9000	0.8900	0.9000	75,500	+0.00(+0.00%)
May 22, 2018	0.8900	0.9000	0.8900	0.9000	26,500	+0.00(+0.00%)
May 18, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 17, 2018	0.9000	0.9000	0.8900	0.9000	48,704	+0.00(+0.00%)
May 16, 2018	0.8900	0.9000	0.8900	0.9000	32,133	+0.01(+1.12%)
May 15, 2018	0.8700	0.8900	0.8700	0.8900	28,500	+0.00(+0.00%)
May 14, 2018	0.8800	0.9000	0.8800	0.8900	3,500	-0.01(-1.11%)
May 11, 2018	0.8800	0.9000	0.8700	0.9000	213,150	+0.00(+0.00%)
May 10, 2018	0.8900	0.9000	0.8900	0.9000	22,000	+0.00(+0.00%)
May 09, 2018	0.8900	0.9000	0.8900	0.9000	36,500	+0.01(+1.12%)
May 08, 2018	0.8600	0.8900	0.8600	0.8900	40,500	+0.00(+0.00%)
May 07, 2018	0.8700	0.8900	0.8600	0.8900	51,502	-0.01(-1.11%)
May 04, 2018	0.8900	0.9000	0.8600	0.9000	20,300	+0.00(+0.00%)
May 03, 2018	0.8900	0.9000	0.8900	0.9000	18,650	+0.00(+0.00%)
May 02, 2018	0.8800	0.9000	0.8800	0.9000	5,500	+0.00(+0.00%)
May 01, 2018	0.8900	0.9000	0.8900	0.9000	77,700	+0.00(+0.00%)
Apr 30, 2018	0.8900	0.9000	0.8900	0.9000	10,020	+0.00(+0.00%)
Apr 27, 2018	0.9000	0.9000	0.8900	0.9000	7,500	+0.00(+0.00%)
Apr 26, 2018	0.8800	0.9000	0.8800	0.9000	43,500	+0.01(+1.12%)
Apr 25, 2018	0.8700	0.9000	0.8700	0.8900	23,228	+0.01(+1.14%)
Apr 24, 2018	0.8800	0.8800	0.8500	0.8800	81,499	-0.02(-2.22%)
Apr 23, 2018	0.8900	0.9000	0.8900	0.9000	42,000	+0.01(+1.12%)
Apr 20, 2018	0.8700	0.8900	0.8700	0.8900	20,050	-0.01(-1.11%)
Apr 19, 2018	0.8900	0.9000	0.8900	0.9000	31,530	+0.00(+0.00%)
Apr 18, 2018	0.8700	0.9000	0.8700	0.9000	21,000	+0.01(+1.12%)
Apr 17, 2018	0.9000	0.9000	0.8300	0.8900	57,200	-0.01(-1.11%)
Apr 16, 2018	0.8900	0.9000	0.8800	0.9000	43,134	+0.00(+0.00%)
Apr 13, 2018	0.8900	0.9000	0.8600	0.9000	168,300	+0.00(+0.00%)
Apr 12, 2018	0.8800	0.9000	0.8800	0.9000	95,120	+0.02(+2.27%)
Apr 11, 2018	0.8600	0.8700	0.8400	0.8800	80,700	+0.01(+1.15%)
Apr 10, 2018	0.8400	0.8700	0.8400	0.8700	46,600	+0.01(+1.16%)
Apr 09, 2018	0.8200	0.8600	0.8200	0.8600	21,900	+0.00(+0.00%)
Apr 06, 2018	0.8100	0.8700	0.8100	0.8600	20,480	-0.01(-1.15%)
Apr 05, 2018	0.8800	0.8800	0.8600	0.8700	25,120	-0.01(-1.14%)
Apr 04, 2018	0.8500	0.8800	0.8500	0.8800	28,132	+0.00(+0.00%)
Apr 03, 2018	0.8900	0.8900	0.8700	0.8800	29,200	+0.01(+1.15%)
Apr 02, 2018	0.8000	0.9100	0.8000	0.8700	56,105	+0.08(+10.13%)
Mar 29, 2018		0.7900	0.7900	0.7900	0	-0.10(-11.24%)
Mar 28, 2018	0.8600	0.9000	0.8400	0.8900	59,250	+0.01(+1.14%)
Mar 27, 2018	0.8000	0.8800	0.8000	0.8800	103,043	+0.05(+6.02%)
Mar 26, 2018	0.8000	0.8300	0.8000	0.8300	29,400	+0.03(+3.75%)
Mar 23, 2018	0.7400	0.8000	0.7400	0.8000	63,940	+0.06(+8.11%)
Mar 22, 2018	0.7100	0.7500	0.7100	0.7400	100,850	+0.02(+2.78%)
Mar 21, 2018	0.7000	0.7200	0.7000	0.7200	49,300	+0.01(+1.41%)
Mar 20, 2018	0.6800	0.7100	0.6800	0.7100	37,700	+0.02(+2.90%)
Mar 19, 2018	0.6600	0.6900	0.6600	0.6900	75,500	+0.02(+2.99%)
Mar 16, 2018	0.6700	0.6700	0.6700	0.6700	12,000	-0.01(-1.47%)
Mar 15, 2018	0.6500	0.6800	0.6400	0.6800	197,200	+0.03(+4.62%)
Mar 14, 2018	0.6100	0.6600	0.5800	0.6500	488,140	+0.10(+18.18%)
Mar 13, 2018	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Mar 09, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2018	0.5400	0.5500	0.5400	0.5500	19,500	+0.01(+1.85%)
Mar 07, 2018	0.5500	0.5500	0.5400	0.5400	12,275	-0.01(-1.82%)
Mar 06, 2018	0.5500	0.5500	0.5500	0.5500	28,100	-0.02(-3.51%)
Mar 05, 2018	0.5400	0.5700	0.5400	0.5700	103,300	+0.05(+9.62%)
Mar 02, 2018	0.5100	0.5200	0.5000	0.5200	11,055	+0.02(+4.00%)
Mar 01, 2018	0.5000	0.5000	0.5000	0.5000	9,600	+0.00(+0.00%)
Feb 28, 2018	0.5100	0.5200	0.5000	0.5000	2,000	-0.01(-1.96%)
Feb 27, 2018	0.5100	0.5200	0.5100	0.5100	28,500	+0.01(+2.00%)
Feb 26, 2018	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Feb 23, 2018	0.4900	0.5000	0.4900	0.5000	1,700	+0.01(+2.04%)
Feb 22, 2018	0.4900	0.5000	0.4900	0.4900	6,800	-0.01(-2.00%)
Feb 21, 2018	0.5200	0.5200	0.5000	0.5000	14,000	-0.01(-1.96%)
Feb 20, 2018	0.5000	0.5100	0.5000	0.5100	2,700	-0.01(-1.92%)
Feb 16, 2018		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Feb 15, 2018	0.5000	0.5000	0.4800	0.4800	2,600	+0.00(+0.00%)
Feb 14, 2018	0.5100	0.5100	0.4800	0.4800	2,653,250	-0.03(-5.88%)
Feb 13, 2018	0.5100	0.5400	0.4800	0.5100	101,000	-0.03(-5.56%)
Feb 12, 2018	0.5300	0.5400	0.5300	0.5400	2,000	+0.01(+1.89%)
Feb 09, 2018	0.5300	0.5300	0.5300	0.5300	7,500	+0.01(+1.92%)
Feb 08, 2018	0.5300	0.5300	0.5100	0.5200	12,500	-0.01(-1.89%)
Feb 07, 2018		0.5300	0.5100	0.5300	2,050	+0.02(+3.92%)
Feb 06, 2018	0.5200	0.5300	0.5100	0.5100	76,700	-0.02(-3.77%)
Feb 05, 2018	0.5200	0.5300	0.5200	0.5300	19,200	+0.00(+0.00%)
Feb 02, 2018	0.5200	0.5300	0.5200	0.5300	33,500	+0.01(+1.92%)
Feb 01, 2018	0.5300	0.5300	0.5200	0.5200	18,000	-0.01(-1.89%)
Jan 31, 2018	0.5300	0.5300	0.5200	0.5300	39,167	+0.00(+0.00%)
Jan 30, 2018	0.5200	0.5300	0.5200	0.5300	19,000	+0.01(+1.92%)
Jan 29, 2018	0.5200	0.5200	0.5200	0.5200	15,200	+0.00(+0.00%)
Jan 26, 2018	0.5200	0.5300	0.5200	0.5200	20,500	+0.00(+0.00%)
Jan 25, 2018	0.5300	0.5400	0.5200	0.5200	23,370	-0.02(-3.70%)
Jan 24, 2018	0.5400	0.5400	0.5200	0.5400	11,754	+0.00(+0.00%)
Jan 23, 2018	0.5300	0.5400	0.5200	0.5400	8,200	+0.02(+3.85%)
Jan 22, 2018	0.5200	0.5300	0.5200	0.5200	39,086	+0.01(+1.96%)
Jan 19, 2018	0.5100	0.5200	0.5000	0.5100	21,700	-0.01(-1.92%)
Jan 18, 2018	0.5200	0.5300	0.5200	0.5200	5,942	+0.00(+0.00%)
Jan 17, 2018	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Jan 16, 2018	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Jan 12, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 11, 2018	0.5100	0.5100	0.5100	0.5100	6,465	+0.01(+2.00%)
Jan 10, 2018	0.5100	0.5300	0.5000	0.5000	60,500	-0.04(-7.41%)
Jan 09, 2018	0.5100	0.5400	0.5100	0.5400	8,500	+0.00(+0.00%)
Jan 08, 2018	0.5400	0.5400	0.5100	0.5400	64,775	+0.00(+0.00%)
Jan 05, 2018	0.5300	0.5400	0.5200	0.5400	108,000	+0.00(+0.00%)
Jan 04, 2018	0.5300	0.5400	0.5300	0.5400	373,280	+0.00(+0.00%)
Jan 03, 2018	0.5100	0.5400	0.5100	0.5400	43,200	+0.02(+3.85%)
Jan 02, 2018	0.5100	0.5200	0.5100	0.5200	22,200	+0.01(+1.96%)
Dec 29, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 28, 2017	0.5100	0.5200	0.5100	0.5100	18,700	+0.01(+2.00%)
Dec 27, 2017	0.5300	0.5300	0.4950	0.5000	89,900	-0.03(-5.66%)
Dec 22, 2017	0.5300	0.5300	0.5200	0.5300	42,150	+0.00(+0.00%)
Dec 21, 2017	0.5200	0.5300	0.4950	0.5300	272,400	+0.01(+1.92%)
Dec 20, 2017	0.5100	0.5300	0.5000	0.5200	56,600	-0.01(-1.89%)
Dec 19, 2017	0.5200	0.5300	0.5100	0.5300	22,900	+0.01(+1.92%)
Dec 18, 2017	0.5200	0.5300	0.5200	0.5200	7,750	-0.01(-1.89%)
Dec 15, 2017	0.5100	0.5300	0.5100	0.5300	23,400	+0.01(+1.92%)
Dec 14, 2017	0.5000	0.5300	0.5000	0.5200	9,500	+0.00(+0.00%)
Dec 13, 2017	0.5100	0.5300	0.5100	0.5200	32,000	-0.01(-1.89%)
Dec 12, 2017	0.5300	0.5300	0.5200	0.5300	36,000	+0.00(+0.00%)
Dec 11, 2017	0.5200	0.5300	0.5100	0.5300	62,869	+0.00(+0.00%)
Dec 08, 2017	0.5300	0.5300	0.5200	0.5300	12,800	+0.02(+3.92%)
Dec 07, 2017	0.5000	0.5300	0.4800	0.5100	46,300	-0.01(-1.92%)
Dec 06, 2017	0.4800	0.5200	0.4800	0.5200	20,560	+0.02(+4.00%)
Dec 05, 2017	0.5100	0.5100	0.5000	0.5000	9,000	+0.00(+0.00%)
Dec 04, 2017	0.5100	0.5300	0.4650	0.5000	81,695	-0.01(-1.96%)
Dec 01, 2017	0.5100	0.5500	0.5100	0.5100	22,000	-0.01(-1.92%)
Nov 30, 2017	0.5300	0.5500	0.5200	0.5200	54,400	-0.02(-3.70%)
Nov 29, 2017	0.5200	0.5400	0.5200	0.5400	36,630	+0.00(+0.00%)
Nov 28, 2017	0.5300	0.5400	0.5300	0.5400	122,800	+0.00(+0.00%)
Nov 27, 2017	0.5100	0.5400	0.4950	0.5400	17,170	+0.01(+1.89%)
Nov 24, 2017	0.5300	0.5300	0.5300	0.5300	14,950	+0.01(+1.92%)
Nov 23, 2017	0.5200	0.5300	0.5200	0.5200	9,000	-0.02(-3.70%)
Nov 22, 2017	0.5400	0.5400	0.5200	0.5400	13,000	+0.00(+0.00%)
Nov 21, 2017	0.5100	0.5400	0.5100	0.5400	37,000	+0.00(+0.00%)
Nov 20, 2017	0.5100	0.5400	0.4700	0.5400	57,550	+0.00(+0.00%)
Nov 17, 2017	0.5400	0.5400	0.5300	0.5400	33,550	-0.01(-1.82%)
Nov 16, 2017	0.5300	0.5500	0.5300	0.5500	71,758	+0.01(+1.85%)
Nov 15, 2017	0.5400	0.5400	0.5400	0.5400	6,000	+0.01(+1.89%)
Nov 14, 2017	0.5200	0.5400	0.5200	0.5300	43,336	+0.01(+1.92%)
Nov 13, 2017	0.4950	0.5300	0.4950	0.5200	72,087	+0.01(+1.96%)
Nov 10, 2017	0.5000	0.5200	0.5000	0.5100	50,900	+0.01(+2.00%)
Nov 09, 2017	0.4700	0.5100	0.4700	0.5000	19,650	-0.01(-1.96%)
Nov 08, 2017	0.5000	0.5100	0.4850	0.5100	40,725	+0.00(+0.00%)
Nov 07, 2017	0.4850	0.5100	0.4850	0.5100	2,000	+0.01(+2.00%)
Nov 06, 2017	0.5000	0.5000	0.4900	0.5000	29,000	+0.00(+0.00%)
Nov 03, 2017	0.4900	0.5000	0.4900	0.5000	31,500	+0.02(+4.17%)
Nov 02, 2017	0.4800	0.4800	0.4800	0.4800	5,500	+0.02(+5.49%)
Nov 01, 2017	0.4500	0.4550	0.4500	0.4550	2,500	+0.01(+1.11%)
Oct 31, 2017	0.4500	0.4500	0.4500	0.4500	50,000	+0.00(+0.00%)
Oct 30, 2017	0.4600	0.4650	0.4500	0.4500	50,800	+0.00(+0.00%)
Oct 27, 2017	0.4500	0.4800	0.4500	0.4500	26,500	+0.00(+0.00%)
Oct 26, 2017	0.4800	0.4850	0.4500	0.4500	25,000	+0.00(+0.00%)
Oct 25, 2017	0.4500	0.4750	0.4500	0.4500	14,000	-0.01(-2.17%)
Oct 24, 2017	0.4500	0.4700	0.4500	0.4600	15,165	+0.00(+0.00%)
Oct 23, 2017	0.4550	0.4600	0.4500	0.4600	63,000	+0.01(+2.22%)
Oct 20, 2017	0.4850	0.4850	0.4500	0.4500	11,000	-0.03(-6.25%)
Oct 19, 2017	0.4500	0.4800	0.4500	0.4800	13,540	+0.02(+4.35%)
Oct 18, 2017	0.4600	0.4600	0.4400	0.4600	67,700	-0.02(-4.17%)
Oct 16, 2017		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Oct 13, 2017	0.4900	0.4900	0.4900	0.4900	800	-0.01(-2.00%)
Oct 12, 2017	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Oct 11, 2017	0.5000	0.5000	0.4800	0.5000	7,180	+0.00(+0.00%)
Oct 10, 2017	0.4950	0.5000	0.4950	0.5000	37,975	+0.01(+1.01%)
Oct 06, 2017	0.4950	0.4950	0.4950	0.4950	15,200	-0.01(-1.00%)
Oct 05, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+1.01%)
Oct 04, 2017	0.5000	0.5000	0.4900	0.4950	2,600	+0.01(+1.02%)
Oct 03, 2017	0.5000	0.5000	0.4900	0.4900	51,500	-0.01(-2.00%)
Oct 02, 2017	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Sep 29, 2017	0.5100	0.5100	0.5000	0.5000	27,235	-0.02(-3.85%)
Sep 28, 2017	0.5100	0.5200	0.5000	0.5200	11,500	+0.01(+1.96%)
Sep 27, 2017	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Sep 26, 2017	0.5200	0.5200	0.4900	0.5000	69,000	+0.00(+0.00%)
Sep 25, 2017	0.5300	0.5300	0.5000	0.5000	22,000	-0.02(-3.85%)
Sep 22, 2017	0.5200	0.5200	0.5100	0.5200	44,950	+0.00(+0.00%)
Sep 21, 2017	0.5100	0.5200	0.5100	0.5200	7,000	+0.00(+0.00%)
Sep 20, 2017	0.5200	0.5200	0.5200	0.5200	5,100	+0.00(+0.00%)
Sep 19, 2017	0.5200	0.5200	0.5200	0.5200	7,600	+0.00(+0.00%)
Sep 18, 2017	0.5000	0.5200	0.5000	0.5200	33,000	+0.00(+0.00%)
Sep 15, 2017	0.4900	0.5200	0.4900	0.5200	15,190	+0.00(+0.00%)
Sep 14, 2017	0.5200	0.5200	0.5100	0.5200	3,500	+0.00(+0.00%)
Sep 13, 2017	0.4800	0.5200	0.4800	0.5200	40,500	+0.02(+4.00%)
Sep 12, 2017	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Sep 11, 2017	0.5000	0.5100	0.5000	0.5000	97,037	+0.00(+0.00%)
Sep 08, 2017	0.4800	0.5000	0.4700	0.5000	22,000	+0.00(+0.00%)
Sep 07, 2017	0.5000	0.5000	0.4800	0.5000	16,448	+0.00(+0.00%)
Sep 06, 2017	0.5000	0.5000	0.5000	0.5000	10,190	+0.00(+0.00%)
Sep 05, 2017	0.5100	0.5200	0.4850	0.5000	110,000	-0.01(-1.96%)
Sep 01, 2017	0.5000	0.5100	0.5000	0.5100	11,310	+0.01(+2.00%)
Aug 31, 2017	0.5200	0.5200	0.4800	0.5000	42,000	-0.01(-1.96%)
Aug 30, 2017	0.5100	0.5100	0.5100	0.5100	19,740	+0.00(+0.00%)
Aug 29, 2017	0.4900	0.5200	0.4700	0.5100	170,600	-0.01(-1.92%)
Aug 28, 2017	0.5000	0.5200	0.5000	0.5200	2,000	+0.02(+4.00%)
Aug 25, 2017	0.4900	0.5000	0.4900	0.5000	9,300	+0.01(+2.04%)
Aug 24, 2017	0.4900	0.4900	0.4900	0.4900	19,627	+0.00(+0.00%)
Aug 23, 2017	0.5000	0.5100	0.4900	0.4900	11,000	-0.01(-2.00%)
Aug 22, 2017	0.4900	0.5000	0.4900	0.5000	16,531	+0.02(+3.09%)
Aug 21, 2017	0.5200	0.5200	0.4850	0.4850	9,000	-0.04(-6.73%)
Aug 18, 2017	0.5200	0.5200	0.4900	0.5200	8,000	+0.01(+1.96%)
Aug 16, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 15, 2017	0.4800	0.5200	0.4800	0.5000	20,800	-0.02(-3.85%)
Aug 14, 2017	0.5400	0.5400	0.4900	0.5200	108,100	-0.02(-3.70%)
Aug 11, 2017	0.5400	0.5400	0.5300	0.5400	10,300	+0.00(+0.00%)
Aug 10, 2017	0.5200	0.5400	0.5200	0.5400	1,125	+0.04(+8.00%)
Aug 09, 2017	0.5000	0.5000	0.5000	0.5000	10,149	-0.01(-1.96%)
Aug 08, 2017	0.5000	0.5100	0.5000	0.5100	3,500	+0.02(+4.08%)
Aug 04, 2017	0.5200	0.5200	0.4900	0.4900	85,500	-0.05(-9.26%)
Aug 03, 2017	0.5400	0.5400	0.5400	0.5400	4,300	+0.02(+3.85%)
Aug 02, 2017	0.5400	0.5400	0.5200	0.5200	35,600	-0.02(-3.70%)
Aug 01, 2017	0.5400	0.5400	0.5100	0.5400	24,400	+0.00(+0.00%)
Jul 31, 2017	0.5400	0.5400	0.5400	0.5400	3,500	+0.02(+3.85%)
Jul 28, 2017	0.5500	0.5500	0.5200	0.5200	20,427	-0.01(-1.89%)
Jul 27, 2017	0.5650	0.5650	0.5300	0.5300	169,500	-0.04(-7.02%)
Jul 26, 2017	0.5600	0.6000	0.5600	0.5700	9,500	+0.00(+0.00%)
Jul 25, 2017	0.5600	0.5700	0.5600	0.5700	45,698	+0.01(+1.79%)
Jul 24, 2017	0.5600	0.5600	0.5400	0.5600	62,455	+0.00(+0.00%)
Jul 21, 2017	0.5600	0.5600	0.5600	0.5600	8,300	-0.01(-1.75%)
Jul 20, 2017	0.5600	0.5700	0.5600	0.5700	26,000	+0.01(+1.79%)
Jul 19, 2017	0.5600	0.5600	0.5600	0.5600	4,500	+0.00(+0.00%)
Jul 18, 2017	0.5600	0.5600	0.5600	0.5600	5,074	+0.00(+0.00%)
Jul 17, 2017	0.5400	0.5600	0.5400	0.5600	9,500	+0.01(+1.82%)
Jul 14, 2017	0.5600	0.5800	0.5500	0.5500	13,790	-0.01(-1.79%)
Jul 13, 2017	0.5800	0.5800	0.5600	0.5600	1,408	-0.01(-1.75%)
Jul 12, 2017	0.5500	0.5700	0.5500	0.5700	12,500	-0.01(-1.72%)
Jul 11, 2017	0.5800	0.5800	0.5800	0.5800	500	+0.02(+3.57%)
Jul 10, 2017	0.5600	0.5600	0.5600	0.5600	11,500	+0.01(+1.82%)
Jul 07, 2017	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Jul 06, 2017	0.5800	0.5800	0.5500	0.5500	15,000	-0.03(-5.17%)
Jul 05, 2017	0.5500	0.5800	0.5500	0.5800	7,500	+0.04(+7.41%)
Jul 04, 2017	0.5500	0.5500	0.5400	0.5400	5,000	-0.02(-3.57%)
Jul 03, 2017	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jun 30, 2017	0.5400	0.5600	0.5400	0.5600	20,296	+0.00(+0.00%)
Jun 29, 2017	0.5800	0.5800	0.5600	0.5600	7,500	-0.02(-3.45%)
Jun 28, 2017	0.5800	0.5800	0.5800	0.5800	10,320	+0.01(+1.75%)
Jun 27, 2017	0.5800	0.5800	0.5700	0.5700	30,000	-0.02(-3.39%)
Jun 26, 2017	0.5700	0.5900	0.5500	0.5900	11,100	+0.02(+3.51%)
Jun 23, 2017	0.5700	0.5700	0.5700	0.5700	4,500	-0.01(-1.72%)
Jun 22, 2017	0.5400	0.5800	0.5400	0.5800	11,360	+0.03(+5.45%)
Jun 21, 2017	0.5800	0.5800	0.5500	0.5500	11,000	-0.02(-3.51%)
Jun 20, 2017	0.5700	0.5700	0.5700	0.5700	32,500	+0.00(+0.00%)
Jun 19, 2017	0.5400	0.5700	0.5400	0.5700	58,167	+0.02(+3.64%)
Jun 16, 2017	0.6100	0.6200	0.5400	0.5500	45,900	-0.03(-5.17%)
Jun 15, 2017	0.6100	0.6200	0.5800	0.5800	79,730	-0.03(-4.92%)
Jun 14, 2017	0.6200	0.6200	0.5800	0.6100	32,600	-0.05(-7.58%)
Jun 13, 2017	0.6100	0.6600	0.6100	0.6600	59,750	+0.00(+0.00%)
Jun 12, 2017	0.6600	0.6600	0.6300	0.6600	21,000	-0.01(-1.49%)
Jun 09, 2017	0.6500	0.6700	0.6500	0.6700	15,500	+0.03(+4.69%)
Jun 08, 2017	0.6300	0.6400	0.6300	0.6400	5,000	+0.00(+0.00%)
Jun 07, 2017	0.6400	0.6700	0.6300	0.6400	153,600	-0.03(-4.48%)
Jun 05, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 02, 2017	0.6200	0.6700	0.6200	0.6700	131,716	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.