Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1150	0.1150	0.1050	0.1050	73,000	-0.01(-4.55%)
May 30, 2018	0.1150	0.1150	0.1100	0.1100	80,998	+0.00(+0.00%)
May 29, 2018	0.1100	0.1100	0.1100	0.1100	143,500	+0.00(+0.00%)
May 28, 2018	0.1100	0.1100	0.1100	0.1100	121,333	+0.00(+0.00%)
May 25, 2018	0.1050	0.1150	0.1050	0.1100	118,030	+0.01(+4.76%)
May 24, 2018	0.1100	0.1100	0.1050	0.1050	63,500	-0.01(-4.55%)
May 23, 2018	0.0950	0.1100	0.0950	0.1100	380,200	+0.01(+15.79%)
May 22, 2018	0.0900	0.0950	0.0900	0.0950	1,298,350	+0.01(+5.56%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 17, 2018	0.0900	0.0900	0.0850	0.0850	112,270	+0.00(+0.00%)
May 16, 2018	0.0900	0.0900	0.0850	0.0850	291,000	+0.00(+0.00%)
May 15, 2018	0.0900	0.0900	0.0850	0.0850	561,900	-0.00(-5.56%)
May 14, 2018	0.0900	0.0900	0.0850	0.0900	3,425,500	+0.00(+0.00%)
May 11, 2018	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
May 10, 2018	0.0900	0.0900	0.0900	0.0900	38,000	+0.00(+5.88%)
May 09, 2018	0.0850	0.0850	0.0800	0.0850	62,170	+0.01(+6.25%)
May 08, 2018	0.0850	0.0850	0.0800	0.0800	53,000	-0.01(-5.88%)
May 07, 2018	0.0850	0.0850	0.0850	0.0850	60,000	-0.00(-5.56%)
May 04, 2018	0.0850	0.0900	0.0850	0.0900	8,000	+0.00(+0.00%)
May 03, 2018	0.0850	0.0900	0.0850	0.0900	159,000	+0.00(+5.88%)
May 02, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 01, 2018	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Apr 30, 2018	0.0850	0.0850	0.0850	0.0850	24,500	+0.00(+0.00%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Apr 26, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 25, 2018	0.0850	0.0850	0.0800	0.0850	15,223	+0.00(+0.00%)
Apr 24, 2018	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Apr 23, 2018	0.0850	0.0900	0.0850	0.0850	106,700	-0.00(-5.56%)
Apr 19, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 18, 2018	0.0850	0.0850	0.0850	0.0850	16,500	-0.00(-5.56%)
Apr 17, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Apr 13, 2018	0.0900	0.0900	0.0900	0.0900	45,024	+0.00(+0.00%)
Apr 12, 2018	0.0900	0.0900	0.0850	0.0900	168,174	+0.00(+0.00%)
Apr 11, 2018	0.0850	0.0900	0.0850	0.0900	137,932	+0.00(+5.88%)
Apr 10, 2018	0.0900	0.0900	0.0850	0.0850	250,693	-0.01(-10.53%)
Apr 09, 2018	0.0950	0.0950	0.0950	0.0950	20,019	+0.00(+0.00%)
Apr 06, 2018	0.0950	0.0950	0.0950	0.0950	8,500	+0.00(+0.00%)
Apr 05, 2018	0.0950	0.0950	0.0900	0.0950	87,500	+0.00(+0.00%)
Apr 03, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 02, 2018	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2018	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Mar 27, 2018	0.1000	0.1000	0.1000	0.1000	188,000	+0.00(+0.00%)
Mar 26, 2018	0.1000	0.1000	0.0950	0.1000	504,500	-0.00(-4.76%)
Mar 23, 2018	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+0.00%)
Mar 22, 2018	0.1100	0.1100	0.1050	0.1050	123,000	-0.01(-4.55%)
Mar 21, 2018	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Mar 20, 2018	0.1100	0.1100	0.1100	0.1100	14,490	+0.00(+0.00%)
Mar 19, 2018	0.1100	0.1100	0.1100	0.1100	20,993	+0.00(+0.00%)
Mar 16, 2018	0.1150	0.1150	0.1100	0.1100	60,500	-0.01(-4.35%)
Mar 15, 2018	0.1150	0.1150	0.1100	0.1150	73,500	+0.00(+0.00%)
Mar 14, 2018	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Mar 13, 2018	0.1150	0.1150	0.1150	0.1150	3,799	+0.00(+0.00%)
Mar 12, 2018	0.1150	0.1150	0.1150	0.1150	36,196	+0.00(+0.00%)
Mar 08, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 07, 2018	0.1150	0.1150	0.1150	0.1150	19,500	+0.00(+0.00%)
Mar 06, 2018	0.1100	0.1250	0.1100	0.1150	142,292	+0.01(+9.52%)
Mar 05, 2018	0.1100	0.1100	0.1050	0.1050	9,500	-0.01(-4.55%)
Mar 02, 2018	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Mar 01, 2018	0.1100	0.1100	0.1050	0.1100	127,005	+0.00(+0.00%)
Feb 28, 2018	0.1150	0.1150	0.1050	0.1100	233,020	-0.01(-4.35%)
Feb 27, 2018	0.1350	0.1350	0.1100	0.1150	1,134,901	-0.03(-17.86%)
Feb 26, 2018	0.1450	0.1450	0.1350	0.1400	53,501	-0.00(-3.45%)
Feb 22, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 21, 2018	0.1550	0.1550	0.1450	0.1500	227,998	-0.01(-3.23%)
Feb 20, 2018	0.1500	0.1550	0.1450	0.1550	172,632	+0.01(+6.90%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Feb 15, 2018	0.1350	0.1350	0.1350	0.1350	138,000	-0.01(-3.57%)
Feb 14, 2018	0.1400	0.1400	0.1400	0.1400	21,000	+0.00(+0.00%)
Feb 13, 2018	0.1400	0.1400	0.1350	0.1400	35,139	+0.01(+3.70%)
Feb 12, 2018	0.1350	0.1350	0.1350	0.1350	113,572	-0.01(-3.57%)
Feb 09, 2018	0.1400	0.1400	0.1350	0.1400	68,000	+0.00(+0.00%)
Feb 08, 2018	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Feb 07, 2018		0.1400	0.1400	0.1400	317,270	+0.00(+0.00%)
Feb 06, 2018	0.1350	0.1400	0.1350	0.1400	52,198	+0.00(+0.00%)
Feb 05, 2018		0.1400	0.1350	0.1400	157,500	+0.01(+3.70%)
Feb 02, 2018	0.1350	0.1350	0.1300	0.1350	94,300	-0.01(-3.57%)
Feb 01, 2018	0.1500	0.1500	0.1450	0.1400	31,981	+0.00(+0.00%)
Jan 31, 2018	0.1600	0.1600	0.1400	0.1400	567,418	-0.02(-12.50%)
Jan 30, 2018	0.1400	0.1600	0.1400	0.1600	769,992	+0.02(+14.29%)
Jan 29, 2018	0.1350	0.1450	0.1350	0.1400	764,685	+0.01(+3.70%)
Jan 26, 2018	0.1300	0.1500	0.1200	0.1350	349,024	+0.02(+12.50%)
Jan 25, 2018	0.1250	0.1300	0.1150	0.1200	151,000	-0.01(-4.00%)
Jan 24, 2018	0.1200	0.1300	0.1100	0.1250	325,090	+0.01(+4.17%)
Jan 23, 2018	0.1100	0.1200	0.1100	0.1200	249,396	+0.01(+9.09%)
Jan 22, 2018	0.1100	0.1200	0.1100	0.1100	1,042,997	+0.01(+4.76%)
Jan 19, 2018	0.1100	0.1100	0.1050	0.1050	642,500	+0.00(+0.00%)
Jan 18, 2018	0.1100	0.1100	0.1050	0.1050	281,500	-0.01(-4.55%)
Jan 17, 2018	0.1100	0.1100	0.1050	0.1100	1,104,900	+0.00(+0.00%)
Jan 16, 2018	0.1200	0.1200	0.1050	0.1100	856,732	-0.01(-4.35%)
Jan 15, 2018	0.1100	0.1150	0.1100	0.1150	34,293	+0.00(+0.00%)
Jan 12, 2018	0.1200	0.1200	0.1150	0.1150	68,772	+0.00(+0.00%)
Jan 11, 2018	0.1200	0.1250	0.1150	0.1150	617,600	-0.00(-4.17%)
Jan 10, 2018	0.1200	0.1200	0.1150	0.1200	1,124,500	+0.00(+0.00%)
Jan 09, 2018	0.1350	0.1350	0.1100	0.1200	1,036,378	-0.01(-7.69%)
Jan 08, 2018	0.1300	0.1350	0.1250	0.1300	351,300	+0.01(+8.33%)
Jan 05, 2018	0.1200	0.1200	0.1200	0.1200	256,799	+0.00(+0.00%)
Jan 04, 2018	0.1250	0.1250	0.1200	0.1200	365,500	-0.01(-4.00%)
Jan 03, 2018	0.1200	0.1250	0.1200	0.1250	103,000	+0.00(+0.00%)
Jan 02, 2018	0.1200	0.1250	0.1200	0.1250	77,000	+0.01(+4.17%)
Dec 29, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 28, 2017	0.1200	0.1250	0.1200	0.1250	83,365	+0.01(+8.70%)
Dec 27, 2017	0.1150	0.1200	0.1150	0.1150	161,500	+0.00(+0.00%)
Dec 22, 2017	0.1050	0.1250	0.1050	0.1150	335,798	+0.01(+15.00%)
Dec 21, 2017	0.1050	0.1150	0.1000	0.1000	112,900	-0.00(-4.76%)
Dec 20, 2017	0.1050	0.1050	0.1050	0.1050	18,334	+0.00(+5.00%)
Dec 19, 2017	0.1050	0.1100	0.1000	0.1000	86,000	-0.01(-9.09%)
Dec 18, 2017	0.1050	0.1100	0.1050	0.1100	254,245	+0.01(+4.76%)
Dec 15, 2017	0.1050	0.1050	0.1050	0.1050	25,098	+0.00(+0.00%)
Dec 14, 2017	0.0950	0.1050	0.0950	0.1050	128,503	+0.00(+5.00%)
Dec 13, 2017	0.1000	0.1050	0.1000	0.1000	150,500	+0.01(+5.26%)
Dec 11, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 08, 2017	0.0950	0.1000	0.0950	0.0950	334,300	-0.01(-5.00%)
Dec 07, 2017	0.1000	0.1000	0.1000	0.1000	189,500	+0.00(+0.00%)
Dec 06, 2017	0.1050	0.1050	0.0950	0.1000	609,809	-0.00(-4.76%)
Dec 05, 2017	0.1050	0.1050	0.1050	0.1050	15,600	+0.00(+0.00%)
Dec 04, 2017	0.1100	0.1100	0.1050	0.1050	250,098	-0.01(-4.55%)
Dec 01, 2017	0.1150	0.1150	0.1050	0.1100	41,500	-0.01(-4.35%)
Nov 30, 2017	0.1050	0.1150	0.1050	0.1150	12,697	+0.00(+0.00%)
Nov 29, 2017	0.1100	0.1150	0.1100	0.1150	266,559	+0.00(+0.00%)
Nov 28, 2017	0.1150	0.1150	0.1100	0.1150	159,000	+0.00(+0.00%)
Nov 27, 2017	0.1150	0.1150	0.1050	0.1150	24,898	+0.01(+9.52%)
Nov 24, 2017	0.1100	0.1100	0.1050	0.1050	54,425	+0.00(+0.00%)
Nov 23, 2017	0.1050	0.1050	0.1050	0.1050	145,800	+0.00(+0.00%)
Nov 22, 2017	0.1050	0.1050	0.1050	0.1050	46,000	+0.00(+0.00%)
Nov 21, 2017	0.1100	0.1150	0.1050	0.1050	107,000	-0.01(-4.55%)
Nov 20, 2017	0.1100	0.1150	0.1100	0.1100	497,500	+0.01(+10.00%)
Nov 17, 2017	0.1000	0.1100	0.1000	0.1000	310,000	+0.01(+11.11%)
Nov 16, 2017	0.0950	0.0950	0.0900	0.0900	129,500	+0.00(+0.00%)
Nov 15, 2017	0.1000	0.1050	0.0850	0.0900	1,518,100	-0.01(-14.29%)
Nov 14, 2017	0.1050	0.1100	0.1050	0.1050	82,668	+0.00(+0.00%)
Nov 13, 2017	0.1050	0.1050	0.1050	0.1050	68,000	+0.00(+0.00%)
Nov 10, 2017	0.1100	0.1100	0.1000	0.1050	80,000	-0.01(-4.55%)
Nov 09, 2017	0.1100	0.1100	0.1100	0.1100	31,927	+0.00(+0.00%)
Nov 08, 2017	0.1050	0.1100	0.1050	0.1100	11,000	+0.00(+0.00%)
Nov 07, 2017	0.1050	0.1100	0.1050	0.1100	44,500	+0.01(+4.76%)
Nov 06, 2017	0.1050	0.1100	0.1050	0.1050	109,400	-0.01(-4.55%)
Nov 03, 2017	0.1100	0.1100	0.1100	0.1100	150,000	+0.00(+0.00%)
Nov 02, 2017	0.1100	0.1150	0.1100	0.1100	149,399	+0.00(+0.00%)
Nov 01, 2017	0.1100	0.1150	0.1100	0.1100	260,497	+0.00(+0.00%)
Oct 31, 2017	0.1150	0.1150	0.1100	0.1100	6,000	+0.00(+0.00%)
Oct 30, 2017	0.1150	0.1150	0.1100	0.1100	161,025	+0.00(+0.00%)
Oct 27, 2017	0.1050	0.1100	0.1000	0.1100	55,800	+0.00(+0.00%)
Oct 26, 2017	0.1100	0.1100	0.1050	0.1100	92,100	+0.00(+0.00%)
Oct 25, 2017	0.1100	0.1100	0.1050	0.1100	75,609	+0.00(+0.00%)
Oct 24, 2017	0.1050	0.1100	0.1050	0.1100	152,000	+0.01(+4.76%)
Oct 23, 2017		0.1150	0.1050	0.1050	385,898	-0.01(-8.70%)
Oct 20, 2017	0.1150	0.1250	0.1150	0.1150	499,901	+0.00(+0.00%)
Oct 19, 2017	0.1200	0.1200	0.1150	0.1150	114,800	-0.01(-8.00%)
Oct 18, 2017	0.1200	0.1250	0.1200	0.1250	25,500	+0.00(+0.00%)
Oct 17, 2017	0.1200	0.1300	0.1200	0.1250	297,100	+0.01(+4.17%)
Oct 16, 2017	0.1150	0.1250	0.1150	0.1200	96,560	+0.01(+9.09%)
Oct 13, 2017	0.1150	0.1200	0.1100	0.1100	16,552	-0.01(-4.35%)
Oct 12, 2017	0.1200	0.1250	0.1150	0.1150	454,708	-0.00(-4.17%)
Oct 11, 2017	0.1150	0.1200	0.1100	0.1200	182,900	+0.01(+9.09%)
Oct 10, 2017	0.1200	0.1200	0.1100	0.1100	4,000	-0.01(-8.33%)
Oct 06, 2017	0.1200	0.1250	0.1200	0.1200	96,000	+0.01(+9.09%)
Oct 05, 2017	0.1200	0.1200	0.1100	0.1100	37,579	-0.01(-4.35%)
Oct 04, 2017	0.1200	0.1200	0.1100	0.1150	118,790	-0.00(-4.17%)
Oct 03, 2017	0.1250	0.1250	0.1200	0.1200	230,616	-0.01(-4.00%)
Oct 02, 2017	0.1250	0.1300	0.1250	0.1250	31,000	+0.00(+0.00%)
Sep 29, 2017	0.1250	0.1250	0.1250	0.1250	95,900	+0.01(+4.17%)
Sep 28, 2017	0.1200	0.1300	0.1200	0.1200	145,500	-0.01(-4.00%)
Sep 27, 2017	0.1250	0.1250	0.1200	0.1250	150,500	+0.00(+0.00%)
Sep 26, 2017	0.1250	0.1250	0.1250	0.1250	46,585	+0.00(+0.00%)
Sep 25, 2017	0.1200	0.1250	0.1200	0.1250	130,599	+0.00(+0.00%)
Sep 22, 2017	0.1250	0.1250	0.1250	0.1250	21,240	-0.01(-3.85%)
Sep 21, 2017	0.1300	0.1300	0.1250	0.1300	8,498	+0.00(+0.00%)
Sep 20, 2017	0.1300	0.1350	0.1300	0.1300	93,690	+0.01(+4.00%)
Sep 19, 2017	0.1300	0.1300	0.1250	0.1250	232,000	-0.01(-7.41%)
Sep 15, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Sep 14, 2017	0.1250	0.1250	0.1250	0.1250	11,000	+0.00(+0.00%)
Sep 13, 2017	0.1350	0.1350	0.1250	0.1250	63,000	-0.01(-7.41%)
Sep 12, 2017	0.1250	0.1350	0.1250	0.1350	7,000	+0.01(+8.00%)
Sep 11, 2017	0.1200	0.1300	0.1200	0.1250	19,555	+0.00(+0.00%)
Sep 08, 2017	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+4.17%)
Sep 07, 2017	0.1150	0.1250	0.1150	0.1200	22,098	-0.01(-4.00%)
Sep 06, 2017	0.1250	0.1350	0.1250	0.1250	79,000	+0.00(+0.00%)
Sep 05, 2017	0.1350	0.1350	0.1250	0.1250	69,000	-0.01(-7.41%)
Sep 01, 2017	0.1300	0.1350	0.1300	0.1350	88,491	+0.01(+3.85%)
Aug 31, 2017	0.1300	0.1300	0.1300	0.1300	161,500	-0.01(-3.70%)
Aug 30, 2017	0.1400	0.1400	0.1300	0.1350	348,884	-0.01(-3.57%)
Aug 29, 2017	0.1300	0.1400	0.1250	0.1400	279,619	+0.02(+12.00%)
Aug 28, 2017	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Aug 25, 2017	0.1400	0.1400	0.1250	0.1250	36,119	+0.00(+0.00%)
Aug 24, 2017	0.1250	0.1250	0.1250	0.1250	40,000	+0.00(+0.00%)
Aug 23, 2017	0.1300	0.1350	0.1200	0.1250	38,499	-0.01(-3.85%)
Aug 22, 2017	0.1400	0.1400	0.1300	0.1300	127,270	-0.01(-7.14%)
Aug 21, 2017	0.1400	0.1400	0.1400	0.1400	55,928	+0.00(+0.00%)
Aug 18, 2017	0.1300	0.1400	0.1300	0.1400	12,500	+0.01(+3.70%)
Aug 17, 2017	0.1350	0.1400	0.1350	0.1350	85,000	+0.00(+0.00%)
Aug 15, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 14, 2017	0.1350	0.1350	0.1300	0.1300	2,500	+0.00(+0.00%)
Aug 11, 2017	0.1300	0.1300	0.1300	0.1300	21,500	+0.00(+0.00%)
Aug 10, 2017	0.1250	0.1300	0.1250	0.1300	106,998	+0.01(+4.00%)
Aug 09, 2017	0.1200	0.1250	0.1200	0.1250	55,638	+0.01(+8.70%)
Aug 08, 2017	0.1200	0.1200	0.1150	0.1150	22,490	+0.01(+4.55%)
Aug 04, 2017	0.1200	0.1200	0.1100	0.1100	13,500	-0.01(-8.33%)
Aug 03, 2017	0.1150	0.1200	0.1150	0.1200	76,260	+0.00(+4.35%)
Aug 02, 2017	0.1150	0.1150	0.1150	0.1150	66,500	+0.00(+0.00%)
Aug 01, 2017	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Jul 31, 2017	0.1200	0.1200	0.1150	0.1150	59,895	-0.00(-4.17%)
Jul 28, 2017	0.1200	0.1200	0.1200	0.1200	28,500	-0.01(-4.00%)
Jul 27, 2017	0.1250	0.1250	0.1250	0.1250	37,299	+0.00(+0.00%)
Jul 26, 2017	0.1100	0.1250	0.1100	0.1250	119,340	+0.01(+13.64%)
Jul 25, 2017	0.1150	0.1150	0.1100	0.1100	29,600	+0.00(+0.00%)
Jul 24, 2017	0.1150	0.1150	0.1100	0.1100	34,100	+0.00(+0.00%)
Jul 21, 2017	0.1100	0.1150	0.1100	0.1100	46,136	+0.01(+4.76%)
Jul 20, 2017	0.1050	0.1050	0.1050	0.1050	1,850	-0.01(-4.55%)
Jul 19, 2017	0.1100	0.1100	0.1100	0.1100	90,500	+0.00(+0.00%)
Jul 17, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 14, 2017	0.1050	0.1100	0.1050	0.1100	101,500	+0.00(+0.00%)
Jul 13, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Jul 12, 2017	0.1050	0.1100	0.1050	0.1100	41,497	+0.01(+4.76%)
Jul 11, 2017	0.1000	0.1050	0.1000	0.1050	49,800	+0.00(+0.00%)
Jul 10, 2017	0.1050	0.1050	0.1050	0.1050	23,500	+0.00(+0.00%)
Jul 07, 2017	0.1000	0.1050	0.1000	0.1050	56,000	+0.00(+5.00%)
Jul 06, 2017	0.1050	0.1100	0.1000	0.1000	62,330	-0.00(-4.76%)
Jul 05, 2017	0.1050	0.1050	0.1050	0.1050	20,500	-0.01(-4.55%)
Jul 04, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 03, 2017	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 30, 2017	0.1100	0.1100	0.1100	0.1100	59,500	+0.01(+4.76%)
Jun 29, 2017	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+5.00%)
Jun 28, 2017	0.1000	0.1000	0.1000	0.1000	83,000	-0.00(-4.76%)
Jun 27, 2017	0.1000	0.1050	0.1000	0.1050	15,500	+0.00(+5.00%)
Jun 26, 2017	0.1000	0.1000	0.1000	0.1000	278,099	-0.00(-4.76%)
Jun 23, 2017	0.1050	0.1050	0.1050	0.1050	50,250	+0.00(+0.00%)
Jun 22, 2017	0.1100	0.1100	0.1050	0.1050	113,000	-0.01(-4.55%)
Jun 21, 2017	0.1100	0.1100	0.1050	0.1100	30,194	-0.01(-4.35%)
Jun 20, 2017	0.1100	0.1150	0.1100	0.1150	68,600	+0.00(+0.00%)
Jun 19, 2017	0.1100	0.1150	0.1100	0.1150	34,000	+0.01(+4.55%)
Jun 16, 2017	0.1150	0.1150	0.1100	0.1100	30,048	-0.01(-4.35%)
Jun 15, 2017	0.1150	0.1150	0.1150	0.1150	20,100	+0.00(+0.00%)
Jun 14, 2017	0.1150	0.1150	0.1150	0.1150	16,000	-0.00(-4.17%)
Jun 13, 2017	0.1150	0.1200	0.1150	0.1200	29,500	+0.00(+0.00%)
Jun 12, 2017	0.1150	0.1200	0.1150	0.1200	15,100	+0.00(+4.35%)
Jun 09, 2017	0.1050	0.1150	0.1050	0.1150	83,500	+0.01(+9.52%)
Jun 08, 2017	0.1100	0.1100	0.1050	0.1050	74,000	-0.01(-8.70%)
Jun 07, 2017	0.1150	0.1150	0.1100	0.1150	331,000	+0.00(+0.00%)
Jun 06, 2017	0.1200	0.1200	0.1150	0.1150	97,000	-0.00(-4.17%)
Jun 05, 2017	0.1200	0.1200	0.1200	0.1200	523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.