US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 17.86 17.86 17.79 17.83 44,992 +0.08(+0.45%)
May 30, 2007 17.74 17.75 17.63 17.75 14,778 -0.06(-0.33%)
May 29, 2007 17.80 17.81 17.74 17.80 5,254 +0.05(+0.27%)
May 25, 2007 17.72 17.78 17.72 17.76 10,837 +0.04(+0.24%)
May 24, 2007 17.83 17.83 17.71 17.71 12,808 -0.18(-1.00%)
May 23, 2007 17.97 18.01 17.88 17.89 15,763 -0.04(-0.21%)
May 22, 2007 17.90 17.97 17.86 17.93 31,199 +0.05(+0.28%)
May 21, 2007 17.85 17.93 17.85 17.88 159,608 +0.08(+0.43%)
May 18, 2007 17.72 17.80 17.71 17.80 179,313 +0.09(+0.50%)
May 17, 2007 17.69 17.72 17.65 17.72 14,121 -0.01(-0.05%)
May 16, 2007 17.67 17.72 17.63 17.72 11,166 +0.12(+0.67%)
May 15, 2007 17.61 17.70 17.58 17.61 30,542 +0.01(+0.07%)
May 14, 2007 17.64 17.71 17.57 17.59 17,405 -0.03(-0.19%)
May 11, 2007 17.55 17.63 17.53 17.63 38,095 +0.10(+0.57%)
May 10, 2007 17.76 17.76 17.53 17.53 45,977 -0.32(-1.77%)
May 09, 2007 17.81 17.86 17.79 17.84 12,151 +0.08(+0.43%)
May 08, 2007 17.76 17.77 17.70 17.77 12,479 -0.07(-0.42%)
May 07, 2007 17.82 17.85 17.82 17.84 11,494 +0.06(+0.31%)
May 04, 2007 17.71 17.93 17.71 17.79 162,564 +0.11(+0.62%)
May 03, 2007 17.65 17.71 17.65 17.68 27,586 +0.04(+0.24%)
May 02, 2007 17.55 17.66 17.55 17.63 10,180 +0.12(+0.71%)
May 01, 2007 17.53 17.53 17.43 17.51 35,140 -0.06(-0.33%)
Apr 30, 2007 17.68 18.27 17.57 17.57 135,306 -0.14(-0.77%)
Apr 27, 2007 17.70 17.70 17.61 17.70 17,734 -0.07(-0.38%)
Apr 26, 2007 17.65 17.79 17.65 17.77 114,287 +0.06(+0.34%)
Apr 25, 2007 17.54 17.71 17.50 17.71 19,047 +0.28(+1.59%)
Apr 24, 2007 17.49 17.49 17.38 17.43 44,335 -0.05(-0.30%)
Apr 23, 2007 17.54 17.56 17.48 17.48 36,453 -0.08(-0.45%)
Apr 20, 2007 17.55 17.56 17.53 17.56 9,852 +0.12(+0.71%)
Apr 19, 2007 17.40 17.50 17.39 17.44 48,276 +0.02(+0.11%)
Apr 18, 2007 17.31 17.42 17.28 17.42 92,940 -0.01(-0.07%)
Apr 17, 2007 17.51 17.51 17.41 17.43 65,354 +0.00(+0.01%)
Apr 16, 2007 17.36 17.43 17.36 17.43 57,472 +0.16(+0.94%)
Apr 13, 2007 17.18 17.30 17.16 17.27 31,527 +0.28(+1.63%)
Apr 12, 2007 16.87 17.00 16.87 16.99 5,583 +0.16(+0.94%)
Apr 11, 2007 16.85 16.86 16.80 16.83 18,719 -0.02(-0.11%)
Apr 10, 2007 16.78 16.85 16.78 16.85 16,420 +0.02(+0.14%)
Apr 09, 2007 16.83 16.84 16.79 16.83 20,361 -0.01(-0.05%)
Apr 05, 2007 16.68 16.85 16.68 16.84 17,077 +0.18(+1.10%)
Apr 04, 2007 16.56 16.67 16.56 16.65 5,583 +0.08(+0.48%)
Apr 03, 2007 16.55 16.58 16.54 16.57 46,634 +0.15(+0.89%)
Apr 02, 2007 16.43 16.45 16.38 16.43 19,047 +0.09(+0.58%)
Mar 30, 2007 16.38 16.40 16.27 16.33 107,062 +0.00(+0.02%)
Mar 29, 2007 16.29 16.34 16.28 16.33 8,867 +0.11(+0.66%)
Mar 28, 2007 16.26 16.28 16.21 16.22 105,749 -0.09(-0.54%)
Mar 27, 2007 16.33 16.34 16.27 16.31 6,896 -0.08(-0.46%)
Mar 26, 2007 16.35 16.39 16.28 16.39 37,767 +0.06(+0.37%)
Mar 23, 2007 16.38 16.38 16.29 16.33 6,239 -0.06(-0.39%)
Mar 22, 2007 16.35 16.47 16.35 16.39 477,841 +0.09(+0.58%)
Mar 21, 2007 16.15 16.32 16.12 16.30 12,479 +0.17(+1.08%)
Mar 20, 2007 16.05 16.13 16.04 16.12 16,420 +0.11(+0.67%)
Mar 19, 2007 15.93 16.02 15.89 16.02 14,450 +0.11(+0.69%)
Mar 16, 2007 16.03 16.03 15.89 15.91 41,708 -0.07(-0.46%)
Mar 15, 2007 15.97 16.02 15.95 15.98 25,944 +0.00(+0.02%)
Mar 14, 2007 16.07 16.07 15.83 15.98 60,428 -0.08(-0.49%)
Mar 13, 2007 16.34 16.29 16.04 16.06 18,062 -0.28(-1.71%)
Mar 12, 2007 16.22 16.34 16.21 16.34 8,538 +0.09(+0.57%)
Mar 09, 2007 16.26 16.28 16.20 16.24 14,778 +0.06(+0.40%)
Mar 08, 2007 16.17 16.23 16.17 16.18 36,125 +0.07(+0.43%)
Mar 07, 2007 16.15 16.19 16.11 16.11 52,217 -0.05(-0.34%)
Mar 06, 2007 16.08 16.20 16.04 16.16 59,114 +0.19(+1.22%)
Mar 05, 2007 15.96 16.14 15.96 15.97 30,542 -0.14(-0.85%)
Mar 02, 2007 16.23 16.24 16.06 16.10 78,819 -0.23(-1.44%)
Mar 01, 2007 16.17 16.38 16.15 16.34 397,051 -0.10(-0.63%)
Feb 28, 2007 16.45 16.53 16.37 16.44 149,428 +0.02(+0.15%)
Feb 27, 2007 16.67 16.68 16.29 16.42 92,940 -0.44(-2.58%)
Feb 26, 2007 16.84 16.87 16.83 16.85 361,582 +0.05(+0.29%)
Feb 23, 2007 16.84 16.84 16.73 16.80 39,081 -0.03(-0.18%)
Feb 22, 2007 16.88 16.88 16.82 16.84 9,852 -0.03(-0.18%)
Feb 21, 2007 16.88 16.88 16.84 16.87 10,180 -0.05(-0.32%)
Feb 20, 2007 16.91 16.92 16.86 16.92 36,453 +0.05(+0.27%)
Feb 16, 2007 16.83 16.88 16.83 16.88 11,822 -0.02(-0.13%)
Feb 15, 2007 16.81 16.90 16.81 16.90 21,675 +0.05(+0.33%)
Feb 14, 2007 16.85 16.89 16.83 16.84 292,616 +0.05(+0.29%)
Feb 13, 2007 16.84 16.84 16.76 16.79 20,033 +0.02(+0.11%)
Feb 12, 2007 16.82 16.82 16.72 16.77 44,992 -0.05(-0.33%)
Feb 09, 2007 16.96 16.96 16.81 16.83 25,944 -0.09(-0.56%)
Feb 08, 2007 16.90 16.93 16.87 16.92 154,025 +0.05(+0.32%)
Feb 07, 2007 16.88 16.94 16.81 16.87 149,428 -0.04(-0.22%)
Feb 06, 2007 16.91 16.94 16.86 16.91 25,287 -0.05(-0.27%)
Feb 05, 2007 16.93 16.96 16.87 16.95 79,147 -0.03(-0.20%)
Feb 02, 2007 17.07 17.07 16.95 16.98 65,025 -0.05(-0.29%)
Feb 01, 2007 16.99 17.05 16.96 17.03 36,453 +0.10(+0.61%)
Jan 31, 2007 16.87 16.93 16.84 16.93 43,678 +0.05(+0.32%)
Jan 30, 2007 16.88 16.88 16.84 16.88 66,011 +0.01(+0.07%)
Jan 29, 2007 16.84 16.87 16.84 16.86 33,498 +0.03(+0.16%)
Jan 26, 2007 16.76 16.84 16.73 16.84 11,822 +0.03(+0.20%)
Jan 25, 2007 16.85 16.89 16.80 16.80 24,302 -0.13(-0.77%)
Jan 24, 2007 16.84 16.95 16.83 16.93 64,040 +0.13(+0.80%)
Jan 23, 2007 16.78 16.80 16.73 16.80 12,151 +0.03(+0.18%)
Jan 22, 2007 16.87 16.87 16.74 16.77 44,007 -0.09(-0.51%)
Jan 19, 2007 16.84 16.91 16.82 16.85 77,177 +0.03(+0.16%)
Jan 18, 2007 16.76 16.85 16.72 16.83 111,003 +0.14(+0.84%)
Jan 17, 2007 16.56 16.76 16.56 16.69 37,439 +0.14(+0.87%)
Jan 16, 2007 16.60 16.62 16.54 16.54 44,007 -0.05(-0.28%)
Jan 12, 2007 16.50 16.62 16.50 16.59 11,494 +0.13(+0.78%)
Jan 11, 2007 16.42 16.51 16.42 16.46 45,977 +0.06(+0.39%)
Jan 10, 2007 16.37 16.40 16.33 16.40 35,468 -0.01(-0.04%)
Jan 09, 2007 16.42 16.42 16.32 16.40 23,645 +0.08(+0.47%)
Jan 08, 2007 16.30 16.37 16.21 16.33 52,217 +0.01(+0.04%)
Jan 05, 2007 16.35 16.35 16.27 16.32 55,830 -0.09(-0.56%)
Jan 04, 2007 16.30 16.45 16.22 16.41 44,664 +0.17(+1.03%)
Jan 03, 2007 16.24 16.39 16.14 16.24 84,730 +0.08(+0.51%)
Dec 29, 2006 16.18 16.20 16.15 16.16 39,081 -0.05(-0.34%)
Dec 28, 2006 16.21 16.26 16.19 16.22 10,509 +0.01(+0.06%)
Dec 27, 2006 16.22 16.24 16.19 16.21 57,472 +0.06(+0.38%)
Dec 26, 2006 16.14 16.15 16.08 16.15 2,955 +0.06(+0.36%)
Dec 22, 2006 16.11 16.11 16.09 16.09 12,151 -0.06(-0.38%)
Dec 21, 2006 16.19 16.26 16.12 16.15 35,140 -0.07(-0.45%)
Dec 20, 2006 16.25 16.27 16.20 16.22 20,690 +0.01(+0.04%)
Dec 19, 2006 16.18 16.22 16.13 16.22 28,243 +0.02(+0.11%)
Dec 18, 2006 16.24 16.28 16.17 16.20 14,450 -0.09(-0.58%)
Dec 15, 2006 16.29 16.30 16.24 16.29 43,678 +0.06(+0.39%)
Dec 14, 2006 16.16 16.25 16.16 16.23 13,464 +0.10(+0.64%)
Dec 13, 2006 16.24 16.24 16.10 16.13 32,841 -0.03(-0.17%)
Dec 12, 2006 16.21 16.21 16.10 16.15 11,494 -0.03(-0.19%)
Dec 11, 2006 16.15 16.18 16.12 16.18 20,033 -0.18(-1.12%)
Dec 08, 2006 16.30 16.38 16.28 16.37 48,933 +0.06(+0.36%)
Dec 07, 2006 16.38 16.38 16.29 16.31 67,324 -0.01(-0.04%)
Dec 06, 2006 16.34 16.34 16.28 16.31 17,734 -0.05(-0.32%)
Dec 05, 2006 16.28 16.37 16.28 16.37 15,763 +0.13(+0.79%)
Dec 04, 2006 16.19 16.25 16.17 16.24 205,258 +0.05(+0.30%)
Dec 01, 2006 16.11 16.21 16.11 16.19 26,601 +0.00(+0.02%)
Nov 30, 2006 16.23 16.23 16.14 16.19 45,649 -0.00(-0.02%)
Nov 29, 2006 16.19 16.19 16.12 16.19 21,675 +0.18(+1.10%)
Nov 28, 2006 16.04 16.05 16.00 16.01 13,464 +0.00(+0.00%)
Nov 27, 2006 16.14 16.14 15.98 16.01 21,675 -0.14(-0.85%)
Nov 24, 2006 16.17 16.17 16.13 16.15 93,597 -0.05(-0.30%)
Nov 22, 2006 16.18 16.21 16.15 16.20 8,538 +0.02(+0.13%)
Nov 21, 2006 16.29 16.29 16.16 16.18 10,509 -0.13(-0.78%)
Nov 20, 2006 16.33 16.35 16.21 16.31 95,239 +0.02(+0.09%)
Nov 17, 2006 16.21 16.29 16.21 16.29 34,154 +0.09(+0.53%)
Nov 16, 2006 16.15 16.21 16.13 16.21 59,442 +0.11(+0.68%)
Nov 15, 2006 16.03 16.12 16.01 16.10 194,092 +0.10(+0.65%)
Nov 14, 2006 15.86 15.99 15.81 15.99 21,675 +0.10(+0.65%)
Nov 13, 2006 15.81 15.97 15.81 15.89 13,793 +0.08(+0.48%)
Nov 10, 2006 15.81 15.83 15.68 15.81 50,904 +0.03(+0.19%)
Nov 09, 2006 16.11 16.13 15.72 15.78 251,236 -0.37(-2.30%)
Nov 08, 2006 16.14 16.18 16.11 16.15 160,265 -0.23(-1.39%)
Nov 07, 2006 16.31 16.44 16.31 16.38 21,018 +0.13(+0.79%)
Nov 06, 2006 16.09 16.26 16.09 16.25 112,645 +0.22(+1.37%)
Nov 03, 2006 16.06 16.09 15.99 16.03 17,077 -0.07(-0.43%)
Nov 02, 2006 16.05 16.10 16.02 16.10 40,394 +0.02(+0.15%)
Nov 01, 2006 16.30 16.30 16.06 16.08 77,505 -0.15(-0.92%)
Oct 31, 2006 16.29 16.29 16.17 16.23 265,357 -0.05(-0.30%)
Oct 30, 2006 16.37 16.37 16.27 16.28 36,453 -0.09(-0.56%)
Oct 27, 2006 16.36 16.45 16.35 16.37 71,265 -0.12(-0.70%)
Oct 26, 2006 16.45 16.49 16.30 16.49 58,129 +0.05(+0.30%)
Oct 25, 2006 16.48 16.48 16.34 16.44 96,881 -0.01(-0.07%)
Oct 24, 2006 16.43 16.45 16.33 16.45 25,944 -0.09(-0.53%)
Oct 23, 2006 16.49 16.54 16.43 16.54 212,154 +0.03(+0.18%)
Oct 20, 2006 16.49 16.51 16.37 16.51 32,512 +0.06(+0.39%)
Oct 19, 2006 16.46 16.47 16.39 16.44 108,376 -0.00(-0.02%)
Oct 18, 2006 16.47 16.47 16.37 16.45 64,040 +0.08(+0.48%)
Oct 17, 2006 16.33 16.42 16.29 16.37 20,361 +0.04(+0.22%)
Oct 16, 2006 16.27 16.33 16.27 16.33 17,405 +0.11(+0.68%)
Oct 13, 2006 16.21 16.25 16.16 16.22 25,616 +0.05(+0.28%)
Oct 12, 2006 16.08 16.17 16.07 16.17 22,988 +0.16(+0.99%)
Oct 11, 2006 16.05 16.05 15.91 16.02 22,988 -0.03(-0.19%)
Oct 10, 2006 16.12 16.12 15.96 16.05 30,214 -0.08(-0.47%)
Oct 09, 2006 16.07 16.12 16.03 16.12 24,959 +0.06(+0.38%)
Oct 06, 2006 16.02 16.09 15.99 16.06 42,036 +0.05(+0.29%)
Oct 05, 2006 16.04 16.04 15.93 16.02 16,749 +0.02(+0.13%)
Oct 04, 2006 15.89 16.00 15.83 16.00 23,645 +0.12(+0.75%)
Oct 03, 2006 15.79 15.93 15.77 15.88 23,645 +0.05(+0.31%)
Oct 02, 2006 15.97 15.97 15.83 15.83 22,332 -0.11(-0.71%)
Sep 29, 2006 15.89 15.97 15.89 15.94 73,892 +0.08(+0.48%)
Sep 28, 2006 15.82 15.86 15.78 15.86 7,553 +0.04(+0.27%)
Sep 27, 2006 15.73 15.85 15.73 15.82 28,243 +0.05(+0.29%)
Sep 26, 2006 15.77 15.78 15.70 15.78 24,302 -0.03(-0.17%)
Sep 25, 2006 15.70 15.82 15.64 15.80 29,228 +0.16(+1.01%)
Sep 22, 2006 15.71 15.71 15.58 15.64 21,675 -0.09(-0.60%)
Sep 21, 2006 15.85 15.85 15.69 15.74 132,678 -0.09(-0.56%)
Sep 20, 2006 15.80 15.86 15.80 15.83 46,306 +0.13(+0.81%)
Sep 19, 2006 15.76 15.76 15.59 15.70 16,420 -0.02(-0.10%)
Sep 18, 2006 15.76 15.78 15.68 15.71 45,321 -0.04(-0.23%)
Sep 15, 2006 15.79 15.80 15.74 15.75 33,498 +0.03(+0.17%)
Sep 14, 2006 15.71 15.73 15.65 15.72 90,970 +0.00(+0.02%)
Sep 13, 2006 15.71 15.76 15.69 15.72 42,036 -0.02(-0.12%)
Sep 12, 2006 15.59 15.76 15.53 15.74 144,501 +0.24(+1.57%)
Sep 11, 2006 15.37 15.52 15.37 15.50 13,136 +0.04(+0.24%)
Sep 08, 2006 15.34 15.47 15.32 15.46 17,734 +0.16(+1.01%)
Sep 07, 2006 15.38 15.41 15.26 15.30 35,797 -0.12(-0.77%)
Sep 06, 2006 15.61 15.61 15.40 15.42 66,996 -0.20(-1.29%)
Sep 05, 2006 15.63 15.63 15.55 15.62 110,675 -0.11(-0.70%)
Sep 01, 2006 15.67 15.75 15.67 15.73 44,992 +0.10(+0.62%)
Aug 31, 2006 15.65 15.68 15.61 15.64 28,243 -0.03(-0.21%)
Aug 30, 2006 15.67 15.72 15.63 15.67 385,885 +0.02(+0.16%)
Aug 29, 2006 15.57 15.65 15.51 15.64 75,206 +0.10(+0.63%)
Aug 28, 2006 15.45 15.59 15.45 15.55 22,988 +0.12(+0.77%)
Aug 25, 2006 15.36 15.45 15.36 15.43 55,501 +0.05(+0.34%)
Aug 24, 2006 15.41 15.44 15.34 15.38 57,143 +0.02(+0.12%)
Aug 23, 2006 15.37 15.37 15.31 15.36 42,365 -0.02(-0.10%)
Aug 22, 2006 15.32 15.39 15.30 15.37 28,571 +0.08(+0.50%)
Aug 21, 2006 15.34 15.34 15.27 15.30 13,136 -0.10(-0.67%)
Aug 18, 2006 15.36 15.40 15.27 15.40 19,376 -0.01(-0.06%)
Aug 17, 2006 15.35 15.46 15.35 15.41 139,904 +0.05(+0.32%)
Aug 16, 2006 15.23 15.38 15.23 15.36 35,797 +0.15(+0.98%)
Aug 15, 2006 15.15 15.22 15.14 15.21 47,948 +0.21(+1.38%)
Aug 14, 2006 15.08 15.14 14.98 15.01 26,929 +0.09(+0.61%)
Aug 11, 2006 15.00 15.03 14.89 14.91 27,586 -0.18(-1.17%)
Aug 10, 2006 14.93 15.09 14.93 15.09 29,885 +0.04(+0.24%)
Aug 09, 2006 15.19 15.24 15.05 15.05 20,033 -0.01(-0.04%)
Aug 08, 2006 15.10 15.19 15.06 15.06 31,856 -0.04(-0.28%)
Aug 07, 2006 15.28 15.28 15.10 15.10 29,557 -0.21(-1.37%)
Aug 04, 2006 15.42 15.42 15.28 15.31 18,062 -0.04(-0.28%)
Aug 03, 2006 15.25 15.39 15.23 15.36 25,287 +0.08(+0.50%)
Aug 02, 2006 15.29 15.30 15.23 15.28 32,841 +0.08(+0.52%)
Aug 01, 2006 15.16 15.21 15.14 15.20 111,988 +0.00(+0.02%)
Jul 31, 2006 15.22 15.23 15.13 15.20 32,841 -0.05(-0.34%)
Jul 28, 2006 15.11 15.29 15.11 15.25 37,767 +0.19(+1.29%)
Jul 27, 2006 15.16 15.17 15.02 15.05 47,619 -0.08(-0.52%)
Jul 26, 2006 14.99 15.16 14.99 15.13 85,715 +0.14(+0.95%)
Jul 25, 2006 14.90 15.05 14.88 14.99 50,904 +0.12(+0.82%)
Jul 24, 2006 14.65 14.91 14.65 14.87 157,966 +0.37(+2.56%)
Jul 21, 2006 14.46 14.50 14.42 14.50 30,870 -0.03(-0.19%)
Jul 20, 2006 14.58 14.63 14.52 14.52 49,918 -0.17(-1.14%)
Jul 19, 2006 14.62 14.74 14.60 14.69 402,306 +0.37(+2.57%)
Jul 18, 2006 14.26 14.32 14.25 14.32 9,852 -0.00(-0.02%)
Jul 17, 2006 14.32 14.33 14.27 14.33 7,553 +0.05(+0.32%)
Jul 14, 2006 14.39 14.45 14.26 14.28 21,675 -0.07(-0.49%)
Jul 13, 2006 14.38 14.41 14.31 14.35 58,129 -0.23(-1.55%)
Jul 12, 2006 14.64 14.64 14.55 14.58 115,929 -0.13(-0.87%)
Jul 11, 2006 14.64 14.70 14.53 14.70 42,365 +0.06(+0.42%)
Jul 10, 2006 14.77 14.77 14.62 14.64 12,151 -0.16(-1.05%)
Jul 07, 2006 14.80 14.83 14.79 14.80 45,977 +0.01(+0.06%)
Jul 06, 2006 14.81 14.82 14.75 14.79 91,298 +0.05(+0.31%)
Jul 05, 2006 14.78 14.78 14.73 14.74 9,195 -0.09(-0.58%)
Jul 03, 2006 14.81 14.84 14.79 14.83 26,601 +0.05(+0.33%)
Jun 30, 2006 14.81 14.81 14.78 14.78 8,210 +0.10(+0.68%)
Jun 29, 2006 14.52 14.68 14.50 14.68 11,494 +0.34(+2.36%)
Jun 28, 2006 14.38 14.38 14.28 14.34 17,077 +0.01(+0.04%)
Jun 27, 2006 14.47 14.49 14.30 14.34 17,734 -0.16(-1.11%)
Jun 26, 2006 14.55 14.55 14.49 14.50 4,597 -0.05(-0.36%)
Jun 23, 2006 14.46 14.55 14.46 14.55 1,313 +0.10(+0.67%)
Jun 22, 2006 14.47 14.50 14.39 14.45 22,003 -0.08(-0.57%)
Jun 21, 2006 14.54 14.62 14.52 14.53 13,464 -0.00(-0.02%)
Jun 20, 2006 14.52 14.54 14.52 14.54 5,583 +0.04(+0.25%)
Jun 19, 2006 14.62 14.62 14.50 14.50 7,881 -0.07(-0.50%)
Jun 16, 2006 14.63 14.68 14.57 14.57 8,210 -0.11(-0.75%)
Jun 15, 2006 14.53 14.68 14.52 14.68 9,852 +0.33(+2.31%)
Jun 14, 2006 14.27 14.40 14.27 14.35 7,553 +0.03(+0.21%)
Jun 13, 2006 14.52 14.52 14.32 14.32 7,225 -0.10(-0.72%)
Jun 12, 2006 14.64 14.64 14.42 14.42 8,210 -0.23(-1.60%)
Jun 09, 2006 14.75 14.76 14.66 14.66 26,273 -0.08(-0.56%)
Jun 08, 2006 14.70 14.74 14.54 14.74 64,697 -0.03(-0.19%)
Jun 07, 2006 14.76 14.84 14.76 14.77 1,970 +0.12(+0.83%)
Jun 06, 2006 14.74 14.74 14.58 14.65 13,793 -0.09(-0.60%)
Jun 05, 2006 14.90 14.90 14.73 14.73 5,254 -0.21(-1.39%)
Jun 02, 2006 14.92 14.94 14.86 14.94 8,210 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.