US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.29 25.34 25.04 25.19 45,103 -0.10(-0.38%)
May 30, 2012 25.35 25.36 25.25 25.28 41,173 -0.25(-0.96%)
May 29, 2012 25.51 25.68 25.40 25.53 48,553 +0.13(+0.53%)
May 25, 2012 25.32 25.49 25.32 25.40 43,879 +0.07(+0.26%)
May 24, 2012 25.14 25.35 25.13 25.33 166,124 +0.25(+1.02%)
May 23, 2012 25.15 25.17 24.83 25.08 142,781 -0.17(-0.68%)
May 22, 2012 25.25 25.45 25.15 25.25 172,815 +0.03(+0.14%)
May 21, 2012 24.94 25.23 24.93 25.21 57,451 +0.31(+1.26%)
May 18, 2012 25.26 25.26 24.72 24.90 315,645 -0.23(-0.93%)
May 17, 2012 25.59 25.59 25.13 25.13 121,494 -0.46(-1.80%)
May 16, 2012 25.51 25.65 25.50 25.59 62,541 +0.15(+0.59%)
May 15, 2012 25.67 25.67 25.35 25.44 159,307 -0.19(-0.73%)
May 14, 2012 25.54 25.72 25.44 25.63 89,914 -0.09(-0.34%)
May 11, 2012 25.54 25.80 25.48 25.71 70,656 +0.14(+0.56%)
May 10, 2012 25.53 25.69 25.50 25.57 43,254 +0.15(+0.60%)
May 09, 2012 25.61 25.62 25.28 25.42 63,179 -0.22(-0.85%)
May 08, 2012 25.55 25.66 25.28 25.64 47,680 -0.05(-0.19%)
May 07, 2012 25.44 25.74 25.41 25.69 122,022 +0.18(+0.71%)
May 04, 2012 25.76 25.76 25.49 25.51 62,567 -0.30(-1.15%)
May 03, 2012 26.13 26.13 25.74 25.80 56,891 -0.19(-0.74%)
May 02, 2012 25.93 26.00 25.84 26.00 35,545 -0.00(-0.01%)
May 01, 2012 26.12 26.18 25.87 26.00 888,180 -0.06(-0.23%)
Apr 30, 2012 26.35 26.35 25.99 26.06 61,333 -0.03(-0.12%)
Apr 27, 2012 26.06 26.19 25.93 26.09 44,356 +0.26(+1.01%)
Apr 26, 2012 25.75 25.90 25.71 25.83 72,392 +0.16(+0.63%)
Apr 25, 2012 25.48 25.72 25.45 25.67 26,635 +0.43(+1.71%)
Apr 24, 2012 25.10 25.26 25.09 25.24 36,686 +0.12(+0.49%)
Apr 23, 2012 25.20 25.20 24.98 25.11 62,899 -0.18(-0.72%)
Apr 20, 2012 25.18 25.39 25.16 25.30 42,304 +0.23(+0.90%)
Apr 19, 2012 25.24 25.32 24.96 25.07 49,108 -0.08(-0.32%)
Apr 18, 2012 25.16 25.21 25.12 25.15 43,074 -0.07(-0.26%)
Apr 17, 2012 25.00 25.31 25.00 25.22 32,730 +0.34(+1.35%)
Apr 16, 2012 24.92 24.97 24.74 24.88 54,065 +0.00(+0.01%)
Apr 13, 2012 25.03 25.03 24.84 24.88 52,928 -0.19(-0.77%)
Apr 12, 2012 25.08 25.11 25.04 25.07 36,212 +0.05(+0.19%)
Apr 11, 2012 25.14 25.14 24.97 25.02 145,613 +0.12(+0.47%)
Apr 10, 2012 25.47 25.47 24.90 24.90 121,626 -0.61(-2.37%)
Apr 09, 2012 25.64 25.64 25.44 25.51 84,811 -0.37(-1.43%)
Apr 05, 2012 25.77 25.89 25.77 25.88 232,812 -0.00(-0.01%)
Apr 04, 2012 25.82 25.93 25.76 25.88 83,374 -0.15(-0.56%)
Apr 03, 2012 25.93 26.06 25.89 26.03 49,626 +0.05(+0.20%)
Apr 02, 2012 25.78 26.01 25.74 25.98 73,182 +0.19(+0.75%)
Mar 30, 2012 25.78 25.86 25.72 25.78 36,557 +0.11(+0.44%)
Mar 29, 2012 25.58 25.72 25.45 25.67 52,377 -0.02(-0.08%)
Mar 28, 2012 25.82 25.88 25.57 25.69 36,840 -0.10(-0.38%)
Mar 27, 2012 25.81 25.94 25.79 25.79 49,600 +0.03(+0.11%)
Mar 26, 2012 25.65 25.78 25.65 25.76 38,651 +0.34(+1.34%)
Mar 23, 2012 25.32 25.44 25.24 25.42 37,159 +0.15(+0.58%)
Mar 22, 2012 25.14 25.31 25.14 25.28 75,335 -0.01(-0.02%)
Mar 21, 2012 25.19 25.35 25.16 25.28 63,875 +0.12(+0.47%)
Mar 20, 2012 25.27 25.27 25.11 25.17 57,570 -0.16(-0.65%)
Mar 19, 2012 25.22 25.41 25.22 25.33 403,555 +0.11(+0.43%)
Mar 16, 2012 25.27 25.35 25.21 25.22 52,928 -0.06(-0.25%)
Mar 15, 2012 25.23 25.33 25.20 25.28 70,249 +0.08(+0.31%)
Mar 14, 2012 25.25 25.33 25.15 25.21 48,926 -0.10(-0.38%)
Mar 13, 2012 25.18 25.30 25.08 25.30 138,466 +0.25(+1.02%)
Mar 12, 2012 25.07 25.11 24.98 25.05 47,410 +0.02(+0.10%)
Mar 09, 2012 24.98 25.17 24.98 25.02 28,725 +0.08(+0.34%)
Mar 08, 2012 24.86 25.03 24.86 24.94 100,829 +0.29(+1.16%)
Mar 07, 2012 24.71 24.71 24.56 24.65 53,767 +0.12(+0.51%)
Mar 06, 2012 24.80 24.82 24.46 24.53 114,408 -0.49(-1.96%)
Mar 05, 2012 25.10 25.10 24.95 25.02 56,631 -0.03(-0.14%)
Mar 02, 2012 25.26 25.26 24.98 25.05 172,084 -0.16(-0.62%)
Mar 01, 2012 25.00 25.25 25.00 25.21 233,261 +0.18(+0.72%)
Feb 29, 2012 25.15 25.27 25.01 25.03 132,125 -0.09(-0.37%)
Feb 28, 2012 25.06 25.20 25.06 25.12 51,438 +0.04(+0.16%)
Feb 27, 2012 24.85 25.14 24.78 25.08 53,744 +0.12(+0.48%)
Feb 24, 2012 24.85 24.98 24.78 24.96 50,238 +0.17(+0.68%)
Feb 23, 2012 24.56 24.85 24.56 24.79 41,897 +0.46(+1.89%)
Feb 22, 2012 24.28 24.39 24.25 24.34 167,259 -0.01(-0.04%)
Feb 21, 2012 24.79 24.79 24.29 24.34 119,594 -0.31(-1.26%)
Feb 17, 2012 24.79 24.79 24.61 24.65 68,359 -0.03(-0.11%)
Feb 16, 2012 24.47 24.73 24.40 24.68 64,807 +0.28(+1.13%)
Feb 15, 2012 24.64 24.64 24.37 24.41 80,541 -0.11(-0.46%)
Feb 14, 2012 24.51 24.62 24.41 24.52 182,122 +0.01(+0.03%)
Feb 13, 2012 24.23 24.55 24.23 24.51 107,986 +0.28(+1.14%)
Feb 10, 2012 24.25 24.25 24.12 24.24 156,893 -0.15(-0.60%)
Feb 09, 2012 24.51 24.51 24.27 24.38 152,032 -0.14(-0.56%)
Feb 08, 2012 24.60 24.60 24.40 24.52 196,759 -0.09(-0.37%)
Feb 07, 2012 24.64 24.69 24.51 24.61 113,747 -0.05(-0.19%)
Feb 06, 2012 24.56 24.69 24.55 24.65 112,298 +0.03(+0.14%)
Feb 03, 2012 24.56 24.67 24.56 24.62 141,317 +0.19(+0.77%)
Feb 02, 2012 24.45 24.45 24.31 24.43 222,078 -0.03(-0.13%)
Feb 01, 2012 24.32 24.57 24.32 24.46 224,639 +0.31(+1.28%)
Jan 31, 2012 24.23 24.28 24.01 24.15 536,706 -0.01(-0.04%)
Jan 30, 2012 24.13 24.16 24.02 24.16 151,377 -0.14(-0.59%)
Jan 27, 2012 24.10 24.33 24.09 24.30 100,667 +0.18(+0.75%)
Jan 26, 2012 24.20 24.31 24.03 24.12 284,525 +0.02(+0.09%)
Jan 25, 2012 23.91 24.15 23.80 24.10 214,524 +0.18(+0.76%)
Jan 24, 2012 23.89 23.93 23.83 23.92 1,645,315 -0.09(-0.36%)
Jan 23, 2012 24.08 24.16 23.92 24.01 563,958 -0.13(-0.54%)
Jan 20, 2012 24.31 24.31 24.10 24.14 374,436 -0.15(-0.61%)
Jan 19, 2012 24.37 24.37 24.24 24.29 304,974 -0.03(-0.13%)
Jan 18, 2012 24.16 24.32 24.14 24.32 344,705 +0.15(+0.62%)
Jan 17, 2012 24.32 24.44 24.14 24.17 126,151 +0.08(+0.32%)
Jan 13, 2012 24.09 24.12 23.86 24.09 131,744 -0.08(-0.32%)
Jan 12, 2012 24.15 24.18 24.01 24.17 210,999 +0.10(+0.40%)
Jan 11, 2012 24.14 24.14 24.01 24.07 261,305 -0.07(-0.30%)
Jan 10, 2012 24.13 24.16 24.03 24.14 396,340 +0.26(+1.08%)
Jan 09, 2012 23.81 23.90 23.64 23.89 149,690 +0.22(+0.93%)
Jan 06, 2012 23.89 23.89 23.65 23.67 112,092 -0.05(-0.22%)
Jan 05, 2012 23.64 23.74 23.37 23.72 336,515 +0.04(+0.18%)
Jan 04, 2012 23.98 23.98 23.67 23.68 477,694 -0.03(-0.11%)
Dec 30, 2011 23.75 23.81 23.70 23.70 154,374 -0.05(-0.21%)
Dec 29, 2011 23.76 23.80 23.47 23.75 706,156 +0.15(+0.62%)
Dec 28, 2011 23.97 23.97 23.56 23.61 468,302 -0.29(-1.22%)
Dec 27, 2011 23.87 23.95 23.81 23.90 247,068 +0.07(+0.30%)
Dec 23, 2011 23.74 23.83 23.70 23.83 136,134 +0.14(+0.58%)
Dec 21, 2011 23.57 23.70 23.40 23.69 452,106 +0.14(+0.61%)
Dec 20, 2011 23.27 23.56 23.27 23.55 247,331 +0.58(+2.54%)
Dec 19, 2011 23.02 23.32 22.92 22.96 329,215 -0.05(-0.23%)
Dec 16, 2011 23.23 23.23 22.97 23.02 87,733 -0.07(-0.31%)
Dec 15, 2011 22.96 23.15 22.87 23.09 141,025 +0.36(+1.58%)
Dec 14, 2011 22.72 22.80 22.58 22.73 74,806 -0.01(-0.04%)
Dec 13, 2011 23.00 23.11 22.68 22.74 790,109 -0.09(-0.41%)
Dec 12, 2011 23.04 23.04 22.68 22.83 74,903 -0.24(-1.02%)
Dec 09, 2011 22.68 23.13 22.68 23.07 271,748 +0.42(+1.85%)
Dec 08, 2011 22.91 22.99 22.63 22.65 390,962 -0.39(-1.69%)
Dec 07, 2011 22.92 23.12 22.77 23.04 281,004 +0.09(+0.40%)
Dec 06, 2011 22.98 23.09 22.87 22.95 52,985 +0.10(+0.43%)
Dec 05, 2011 23.04 23.07 22.74 22.85 197,668 +0.06(+0.24%)
Dec 02, 2011 23.05 23.05 22.74 22.79 171,175 -0.05(-0.20%)
Dec 01, 2011 22.87 22.98 22.80 22.84 377,264 -0.03(-0.14%)
Nov 30, 2011 22.62 22.87 22.60 22.87 58,690 +0.75(+3.39%)
Nov 29, 2011 22.04 22.21 22.00 22.12 130,339 +0.13(+0.61%)
Nov 28, 2011 21.62 22.01 21.62 21.99 404,247 +0.76(+3.59%)
Nov 25, 2011 21.25 21.39 21.22 21.22 8,067 -0.23(-1.08%)
Nov 23, 2011 21.67 21.67 21.41 21.46 46,534 -0.29(-1.34%)
Nov 22, 2011 21.68 21.82 21.63 21.75 33,314 +0.03(+0.13%)
Nov 21, 2011 21.83 21.83 21.62 21.72 78,654 +0.16(+0.73%)
Nov 18, 2011 21.68 21.69 21.53 21.56 63,962 +0.08(+0.36%)
Nov 17, 2011 21.63 21.73 21.35 21.48 42,902 -0.21(-0.97%)
Nov 16, 2011 21.92 22.04 21.62 21.69 33,366 -0.31(-1.41%)
Nov 15, 2011 21.91 22.08 21.74 22.00 40,981 +0.10(+0.47%)
Nov 14, 2011 21.89 21.94 21.81 21.90 35,871 -0.16(-0.73%)
Nov 11, 2011 21.83 22.11 21.83 22.06 63,639 +0.43(+1.99%)
Nov 10, 2011 21.74 21.74 21.39 21.63 60,824 +0.22(+1.03%)
Nov 09, 2011 21.69 21.82 21.37 21.41 130,313 -0.70(-3.17%)
Nov 08, 2011 22.02 22.14 21.84 22.11 78,790 +0.10(+0.45%)
Nov 07, 2011 21.91 22.04 21.64 22.01 64,362 +0.16(+0.74%)
Nov 04, 2011 22.01 22.08 21.78 21.85 153,354 -0.40(-1.80%)
Nov 03, 2011 22.13 22.26 21.87 22.25 145,477 +0.63(+2.91%)
Nov 02, 2011 21.68 21.68 21.44 21.62 69,063 +0.19(+0.88%)
Nov 01, 2011 21.30 21.71 21.23 21.43 124,908 -0.35(-1.61%)
Oct 31, 2011 22.03 22.03 21.78 21.78 75,852 -0.44(-1.97%)
Oct 28, 2011 22.25 22.27 22.10 22.22 79,800 +0.04(+0.18%)
Oct 27, 2011 22.21 22.27 21.96 22.18 137,577 +0.46(+2.10%)
Oct 26, 2011 21.52 21.78 21.29 21.73 43,103 +0.46(+2.17%)
Oct 25, 2011 21.71 21.71 21.26 21.26 90,719 -0.50(-2.32%)
Oct 24, 2011 21.51 21.80 21.40 21.77 85,134 +0.33(+1.55%)
Oct 21, 2011 21.46 21.47 21.25 21.44 96,646 +0.27(+1.26%)
Oct 20, 2011 21.25 21.25 20.91 21.17 55,148 +0.07(+0.35%)
Oct 19, 2011 21.40 21.44 21.10 21.10 25,414 -0.25(-1.19%)
Oct 18, 2011 21.20 21.50 20.96 21.35 70,057 +0.06(+0.29%)
Oct 17, 2011 21.60 21.60 21.23 21.29 86,622 -0.39(-1.80%)
Oct 14, 2011 21.71 21.71 21.50 21.68 68,130 +0.21(+0.97%)
Oct 13, 2011 21.32 21.51 21.19 21.47 280,639 +0.08(+0.36%)
Oct 12, 2011 21.47 21.56 21.37 21.39 203,150 +0.08(+0.38%)
Oct 11, 2011 21.20 21.38 21.20 21.31 174,265 +0.01(+0.04%)
Oct 10, 2011 21.16 21.32 21.12 21.30 32,197 +0.56(+2.72%)
Oct 07, 2011 21.05 21.05 20.72 20.74 189,739 -0.11(-0.55%)
Oct 06, 2011 20.63 20.86 20.63 20.86 88,094 +0.34(+1.68%)
Oct 05, 2011 20.38 20.53 20.19 20.51 101,450 +0.26(+1.27%)
Oct 04, 2011 19.81 20.26 19.58 20.25 347,833 +0.36(+1.82%)
Oct 03, 2011 20.49 20.70 19.89 19.89 1,247,174 -0.66(-3.22%)
Sep 30, 2011 20.63 20.91 20.55 20.55 74,919 -0.20(-0.96%)
Sep 29, 2011 20.94 20.99 20.44 20.75 136,602 +0.19(+0.93%)
Sep 28, 2011 20.91 21.11 20.56 20.56 73,008 -0.38(-1.82%)
Sep 27, 2011 21.06 21.21 20.84 20.94 121,657 +0.29(+1.38%)
Sep 26, 2011 20.63 20.66 20.31 20.66 92,337 +0.22(+1.06%)
Sep 23, 2011 20.22 20.53 20.22 20.44 220,516 +0.07(+0.36%)
Sep 22, 2011 20.25 20.55 20.11 20.37 617,202 -0.60(-2.86%)
Sep 21, 2011 21.37 21.40 20.97 20.97 10,088 -0.37(-1.73%)
Sep 20, 2011 21.26 21.53 21.25 21.34 58,619 +0.16(+0.77%)
Sep 19, 2011 21.08 21.26 20.98 21.17 70,874 -0.10(-0.48%)
Sep 16, 2011 21.32 21.34 21.21 21.27 33,259 +0.09(+0.41%)
Sep 15, 2011 21.17 21.20 21.02 21.19 20,927 +0.13(+0.62%)
Sep 14, 2011 20.93 21.13 20.78 21.06 26,109 +0.27(+1.29%)
Sep 13, 2011 20.70 20.86 20.63 20.79 93,802 +0.13(+0.63%)
Sep 12, 2011 20.42 20.66 20.35 20.66 155,176 -0.08(-0.37%)
Sep 09, 2011 21.05 21.05 20.57 20.74 18,946 -0.50(-2.37%)
Sep 08, 2011 21.31 21.44 21.17 21.24 24,822 -0.11(-0.51%)
Sep 07, 2011 21.10 21.37 21.04 21.35 42,311 +0.56(+2.68%)
Sep 06, 2011 20.30 20.80 20.19 20.79 78,865 +0.09(+0.42%)
Sep 02, 2011 20.89 21.06 20.63 20.70 68,834 -0.48(-2.25%)
Sep 01, 2011 21.55 21.64 21.16 21.18 76,980 -0.26(-1.21%)
Aug 31, 2011 21.54 21.61 21.26 21.44 54,601 +0.09(+0.41%)
Aug 30, 2011 21.11 21.44 21.04 21.35 58,677 +0.18(+0.83%)
Aug 29, 2011 20.82 21.20 20.82 21.18 27,021 +0.59(+2.85%)
Aug 26, 2011 20.11 20.66 19.85 20.59 20,319 +0.31(+1.55%)
Aug 25, 2011 20.81 20.81 20.23 20.28 45,075 -0.44(-2.12%)
Aug 24, 2011 20.40 20.72 20.39 20.72 29,888 +0.30(+1.47%)
Aug 23, 2011 19.87 20.48 19.82 20.42 57,303 +0.64(+3.22%)
Aug 22, 2011 20.20 20.20 19.75 19.78 68,925 -0.01(-0.03%)
Aug 19, 2011 19.67 20.03 19.67 19.79 99,951 -0.06(-0.31%)
Aug 18, 2011 20.01 20.31 19.71 19.85 302,003 -0.82(-3.95%)
Aug 17, 2011 20.89 20.92 20.50 20.66 52,164 -0.01(-0.04%)
Aug 16, 2011 20.62 20.81 20.41 20.67 72,254 -0.06(-0.27%)
Aug 15, 2011 20.49 20.73 20.47 20.73 41,034 +0.42(+2.06%)
Aug 12, 2011 20.34 20.51 20.16 20.31 44,861 +0.15(+0.75%)
Aug 11, 2011 19.65 20.32 19.46 20.16 94,187 +0.79(+4.07%)
Aug 10, 2011 19.72 19.94 19.37 19.37 151,798 -0.74(-3.69%)
Aug 09, 2011 19.87 20.11 18.91 20.11 104,748 +0.87(+4.53%)
Aug 08, 2011 19.60 20.05 19.18 19.24 258,163 -1.03(-5.08%)
Aug 05, 2011 20.31 20.47 19.71 20.27 124,428 +0.02(+0.11%)
Aug 04, 2011 21.04 21.04 20.24 20.25 531,283 -1.04(-4.90%)
Aug 03, 2011 21.17 21.30 20.78 21.29 149,519 +0.10(+0.45%)
Aug 02, 2011 21.70 21.79 21.20 21.20 800,318 -0.62(-2.85%)
Aug 01, 2011 22.26 22.34 21.62 21.82 321,615 -0.30(-1.37%)
Jul 29, 2011 22.09 22.23 21.81 22.12 124,893 -0.12(-0.53%)
Jul 28, 2011 22.23 22.50 22.23 22.24 391,187 -0.01(-0.06%)
Jul 27, 2011 22.50 22.58 22.23 22.25 95,849 -0.32(-1.43%)
Jul 26, 2011 22.75 22.75 22.55 22.57 543,919 -0.17(-0.76%)
Jul 25, 2011 22.87 22.93 22.73 22.75 83,381 -0.30(-1.29%)
Jul 22, 2011 23.06 23.06 22.98 23.04 62,062 +0.00(+0.01%)
Jul 21, 2011 22.86 23.09 22.86 23.04 70,237 +0.27(+1.20%)
Jul 20, 2011 22.99 22.99 22.72 22.77 199,045 -0.16(-0.72%)
Jul 19, 2011 22.80 22.97 22.76 22.93 627,352 +0.23(+1.02%)
Jul 18, 2011 22.85 22.85 22.58 22.70 40,229 -0.24(-1.05%)
Jul 15, 2011 23.02 23.02 22.82 22.94 62,133 -0.05(-0.23%)
Jul 14, 2011 23.04 23.20 22.98 22.99 39,068 -0.02(-0.09%)
Jul 13, 2011 22.99 23.19 22.95 23.02 36,318 +0.16(+0.72%)
Jul 12, 2011 22.76 23.05 22.76 22.85 74,750 -0.00(-0.01%)
Jul 11, 2011 22.94 23.00 22.80 22.85 43,895 -0.28(-1.23%)
Jul 08, 2011 23.02 23.14 22.99 23.14 83,678 -0.01(-0.04%)
Jul 07, 2011 23.26 23.26 23.06 23.15 158,341 +0.07(+0.32%)
Jul 06, 2011 22.97 23.12 22.97 23.07 810,413 +0.11(+0.46%)
Jul 05, 2011 23.03 23.03 22.91 22.97 480,971 +0.02(+0.07%)
Jul 01, 2011 22.70 22.95 22.63 22.95 60,652 +0.25(+1.10%)
Jun 30, 2011 22.69 22.72 22.66 22.70 65,016 +0.13(+0.56%)
Jun 29, 2011 22.53 22.59 22.43 22.58 31,368 +0.13(+0.59%)
Jun 28, 2011 22.22 22.46 22.18 22.44 43,539 +0.30(+1.34%)
Jun 27, 2011 22.10 22.19 21.99 22.15 74,165 +0.11(+0.48%)
Jun 24, 2011 22.25 22.25 22.01 22.04 49,888 -0.28(-1.24%)
Jun 23, 2011 22.09 22.32 21.96 22.32 98,424 +0.11(+0.51%)
Jun 22, 2011 22.26 22.35 22.20 22.20 111,892 -0.11(-0.51%)
Jun 21, 2011 22.18 22.35 22.18 22.32 71,485 +0.25(+1.12%)
Jun 20, 2011 22.06 22.07 21.99 22.07 87,539 +0.21(+0.96%)
Jun 17, 2011 22.10 22.10 21.80 21.86 26,754 +0.02(+0.07%)
Jun 16, 2011 21.91 21.99 21.76 21.85 18,114 -0.06(-0.27%)
Jun 15, 2011 22.03 22.15 21.86 21.90 67,789 -0.30(-1.34%)
Jun 14, 2011 22.19 22.29 22.12 22.20 214,213 +0.21(+0.96%)
Jun 13, 2011 21.94 22.11 21.94 21.99 34,061 +0.08(+0.38%)
Jun 10, 2011 22.07 22.11 21.89 21.91 94,638 -0.28(-1.27%)
Jun 09, 2011 22.06 22.32 22.02 22.19 169,819 +0.14(+0.66%)
Jun 08, 2011 22.10 22.14 21.96 22.04 26,861 -0.08(-0.37%)
Jun 07, 2011 22.01 22.21 22.00 22.13 58,891 +0.19(+0.89%)
Jun 06, 2011 22.10 22.12 21.91 21.93 97,839 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.