US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.62 47.92 47.41 47.91 37,684 +0.45(+0.95%)
May 30, 2017 47.73 47.81 47.40 47.46 23,242 -0.34(-0.71%)
May 26, 2017 47.89 48.12 47.74 47.80 31,919 -0.19(-0.39%)
May 25, 2017 47.97 47.99 47.78 47.99 48,365 +0.34(+0.71%)
May 24, 2017 47.55 47.67 47.38 47.65 20,253 +0.12(+0.25%)
May 23, 2017 47.31 47.58 47.22 47.52 70,506 +0.30(+0.64%)
May 22, 2017 47.27 47.42 47.13 47.22 28,971 -0.01(-0.01%)
May 19, 2017 47.31 47.56 47.12 47.23 22,477 +0.04(+0.08%)
May 18, 2017 47.17 47.28 46.87 47.19 25,712 +0.03(+0.07%)
May 17, 2017 47.61 47.70 47.11 47.16 61,999 -0.99(-2.05%)
May 16, 2017 48.18 48.29 48.03 48.15 31,790 -0.19(-0.40%)
May 15, 2017 48.14 48.51 48.14 48.34 75,726 +0.11(+0.22%)
May 12, 2017 47.97 48.31 47.83 48.23 81,597 +0.19(+0.39%)
May 11, 2017 47.58 48.28 47.58 48.05 59,010 +0.27(+0.56%)
May 10, 2017 47.17 47.86 47.17 47.78 28,990 +0.16(+0.33%)
May 09, 2017 47.28 47.64 47.28 47.62 27,436 +0.56(+1.20%)
May 08, 2017 47.65 47.65 47.06 47.06 54,130 -0.82(-1.71%)
May 05, 2017 47.86 47.88 47.55 47.88 22,477 +0.10(+0.22%)
May 04, 2017 47.61 47.85 47.58 47.78 33,244 +0.26(+0.55%)
May 03, 2017 48.10 48.10 47.41 47.52 32,020 -0.86(-1.79%)
May 02, 2017 48.76 48.76 48.15 48.38 48,488 -0.36(-0.74%)
May 01, 2017 48.63 48.87 48.57 48.74 21,197 +0.03(+0.06%)
Apr 28, 2017 48.64 48.76 48.57 48.71 21,505 -0.10(-0.21%)
Apr 27, 2017 48.55 48.84 48.47 48.82 28,034 +0.32(+0.66%)
Apr 26, 2017 47.97 48.63 47.97 48.50 22,078 +0.60(+1.26%)
Apr 25, 2017 47.82 47.99 47.67 47.89 55,111 +0.21(+0.45%)
Apr 24, 2017 47.67 47.80 47.47 47.68 72,948 +0.54(+1.15%)
Apr 21, 2017 47.40 47.40 46.99 47.14 22,345 -0.40(-0.85%)
Apr 20, 2017 47.40 47.59 47.26 47.54 37,539 +0.18(+0.38%)
Apr 19, 2017 47.33 47.65 47.24 47.37 36,985 +0.12(+0.26%)
Apr 18, 2017 47.49 47.49 47.03 47.24 26,102 -0.62(-1.29%)
Apr 17, 2017 47.93 47.95 47.72 47.86 36,645 -0.15(-0.31%)
Apr 13, 2017 47.93 48.20 47.93 48.01 13,579 -0.01(-0.03%)
Apr 12, 2017 48.11 48.21 47.78 48.02 17,978 -0.05(-0.10%)
Apr 11, 2017 48.14 48.14 47.84 48.07 19,057 -0.21(-0.43%)
Apr 10, 2017 48.37 48.70 48.28 48.28 33,965 -0.16(-0.33%)
Apr 07, 2017 47.71 48.47 47.71 48.44 39,282 +0.65(+1.37%)
Apr 06, 2017 47.53 47.86 47.49 47.78 24,588 +0.25(+0.52%)
Apr 05, 2017 47.86 48.12 47.41 47.53 46,843 -0.22(-0.47%)
Apr 04, 2017 47.79 47.98 47.63 47.76 20,574 -0.04(-0.09%)
Apr 03, 2017 47.97 47.99 47.67 47.80 30,170 -0.17(-0.36%)
Mar 31, 2017 48.16 48.25 47.97 47.97 34,638 -0.25(-0.51%)
Mar 30, 2017 48.53 48.53 48.21 48.22 25,331 -0.33(-0.69%)
Mar 29, 2017 48.41 48.79 48.41 48.55 35,915 +0.05(+0.10%)
Mar 28, 2017 48.47 48.51 48.18 48.51 24,318 +0.07(+0.15%)
Mar 27, 2017 47.22 48.48 47.22 48.43 66,674 +0.78(+1.64%)
Mar 24, 2017 47.53 47.78 47.43 47.65 41,554 +0.04(+0.09%)
Mar 23, 2017 47.53 47.97 47.53 47.61 33,242 +0.04(+0.09%)
Mar 22, 2017 47.53 47.60 47.16 47.56 45,198 +0.07(+0.15%)
Mar 21, 2017 48.56 48.81 47.32 47.49 112,534 -0.95(-1.95%)
Mar 20, 2017 48.32 48.47 48.26 48.44 44,027 +0.27(+0.56%)
Mar 17, 2017 48.26 48.46 48.02 48.17 61,056 -0.49(-1.01%)
Mar 16, 2017 48.90 48.90 48.54 48.66 56,956 -0.27(-0.55%)
Mar 15, 2017 48.09 48.99 48.09 48.93 109,612 +0.83(+1.72%)
Mar 14, 2017 48.48 48.59 47.99 48.10 60,861 -0.56(-1.14%)
Mar 13, 2017 48.71 48.77 48.49 48.66 54,557 -0.12(-0.24%)
Mar 10, 2017 48.90 48.90 48.48 48.77 82,828 +0.10(+0.21%)
Mar 09, 2017 48.62 48.80 48.37 48.67 57,737 +0.10(+0.20%)
Mar 08, 2017 48.36 48.98 48.25 48.58 59,460 +0.25(+0.53%)
Mar 07, 2017 48.52 48.52 47.80 48.32 133,540 -0.31(-0.65%)
Mar 06, 2017 49.01 49.18 48.47 48.64 35,890 -0.56(-1.14%)
Mar 03, 2017 49.11 49.48 49.00 49.20 48,873 +0.19(+0.38%)
Mar 02, 2017 49.16 49.61 49.01 49.01 96,994 -0.19(-0.39%)
Mar 01, 2017 49.09 49.33 48.77 49.20 106,186 +0.53(+1.08%)
Feb 28, 2017 49.05 49.05 48.56 48.67 31,485 -0.57(-1.15%)
Feb 27, 2017 48.58 49.44 48.36 49.24 97,117 +0.51(+1.06%)
Feb 24, 2017 48.42 48.72 48.36 48.72 158,312 +0.12(+0.24%)
Feb 23, 2017 48.40 48.73 48.14 48.60 71,101 +0.27(+0.55%)
Feb 22, 2017 48.49 48.64 48.30 48.34 36,023 -0.16(-0.34%)
Feb 21, 2017 48.70 48.73 48.30 48.50 63,686 -0.16(-0.32%)
Feb 17, 2017 48.66 48.66 48.66 0 +0.20(+0.42%)
Feb 16, 2017 48.78 48.78 48.09 48.45 55,489 -0.27(-0.56%)
Feb 15, 2017 47.86 48.79 47.86 48.73 56,355 +0.76(+1.58%)
Feb 14, 2017 47.33 48.07 47.32 47.97 169,680 +0.60(+1.27%)
Feb 13, 2017 47.28 47.57 47.22 47.36 84,380 +0.14(+0.30%)
Feb 10, 2017 47.20 47.39 47.04 47.22 31,847 +0.14(+0.30%)
Feb 09, 2017 46.81 47.28 46.81 47.08 245,776 +0.34(+0.72%)
Feb 08, 2017 46.08 46.93 46.05 46.74 262,424 +0.52(+1.12%)
Feb 07, 2017 46.57 46.71 46.15 46.23 74,417 -0.30(-0.64%)
Feb 06, 2017 46.23 46.53 46.12 46.52 49,371 +0.22(+0.47%)
Feb 03, 2017 46.06 46.32 45.69 46.31 64,514 +0.44(+0.96%)
Feb 02, 2017 45.29 45.87 45.29 45.87 59,822 +0.46(+1.01%)
Feb 01, 2017 45.05 45.41 44.97 45.41 78,627 +0.40(+0.89%)
Jan 31, 2017 43.63 45.07 43.56 45.01 133,150 +1.10(+2.50%)
Jan 30, 2017 44.15 44.23 43.67 43.91 75,891 -0.32(-0.73%)
Jan 27, 2017 44.03 44.39 44.00 44.23 212,426 +0.36(+0.83%)
Jan 26, 2017 44.10 44.26 43.87 43.87 173,008 -0.34(-0.76%)
Jan 25, 2017 43.99 44.27 43.88 44.21 127,453 +0.30(+0.68%)
Jan 24, 2017 44.33 44.33 43.62 43.91 277,970 -0.38(-0.86%)
Jan 23, 2017 44.52 44.60 44.25 44.29 132,731 -0.29(-0.66%)
Jan 20, 2017 44.97 44.97 44.57 44.58 117,704 -0.44(-0.98%)
Jan 19, 2017 45.44 45.44 44.99 45.02 57,983 -0.45(-0.99%)
Jan 18, 2017 45.44 45.51 45.11 45.47 143,513 +0.21(+0.47%)
Jan 17, 2017 45.77 45.77 45.17 45.26 72,228 -0.77(-1.68%)
Jan 13, 2017 46.04 46.04 46.04 0 +0.21(+0.45%)
Jan 12, 2017 45.41 45.96 45.37 45.83 646,788 +0.07(+0.16%)
Jan 11, 2017 46.83 46.83 45.22 45.76 117,783 -1.02(-2.17%)
Jan 10, 2017 46.99 47.02 46.64 46.77 105,361 -0.21(-0.45%)
Jan 09, 2017 47.01 47.26 46.92 46.98 77,874 +0.48(+1.02%)
Jan 06, 2017 46.69 46.76 46.51 46.51 32,414 -0.15(-0.31%)
Jan 05, 2017 46.52 46.72 46.27 46.65 813,606 +0.12(+0.26%)
Jan 04, 2017 45.76 46.65 45.76 46.53 896,336 +0.89(+1.96%)
Jan 03, 2017 45.27 45.66 45.00 45.64 45,998 +0.73(+1.63%)
Dec 30, 2016 44.91 44.91 44.91 0 +0.23(+0.50%)
Dec 29, 2016 44.61 44.82 44.56 44.69 97,999 +0.09(+0.19%)
Dec 28, 2016 45.09 45.10 44.55 44.60 137,457 -0.51(-1.14%)
Dec 27, 2016 45.41 45.62 45.11 45.11 36,728 -0.18(-0.41%)
Dec 23, 2016 45.30 45.30 45.30 0 +1.00(+2.27%)
Dec 22, 2016 44.61 44.61 44.23 44.30 80,774 -0.29(-0.66%)
Dec 21, 2016 45.04 45.11 44.59 44.59 178,289 -0.52(-1.16%)
Dec 20, 2016 45.21 45.26 44.93 45.11 121,510 +0.03(+0.06%)
Dec 19, 2016 45.19 45.60 45.00 45.09 117,741 -0.07(-0.15%)
Dec 16, 2016 44.94 45.31 44.67 45.15 76,518 +0.50(+1.12%)
Dec 15, 2016 44.51 44.80 44.50 44.65 72,207 +0.29(+0.66%)
Dec 14, 2016 44.53 44.88 44.07 44.36 150,222 -0.16(-0.36%)
Dec 13, 2016 44.26 44.57 44.26 44.52 146,242 +0.50(+1.13%)
Dec 12, 2016 44.05 44.26 43.96 44.02 369,334 -0.05(-0.12%)
Dec 09, 2016 43.84 44.49 43.54 44.07 110,276 +0.50(+1.16%)
Dec 08, 2016 43.30 43.61 42.87 43.57 234,210 -0.10(-0.22%)
Dec 07, 2016 43.94 43.94 42.92 43.66 185,946 -0.85(-1.90%)
Dec 06, 2016 44.32 44.55 43.84 44.51 98,348 +0.42(+0.95%)
Dec 05, 2016 44.20 44.44 43.82 44.09 131,431 +0.16(+0.36%)
Dec 02, 2016 43.55 44.07 43.37 43.94 64,700 +0.36(+0.83%)
Dec 01, 2016 44.43 44.62 43.45 43.57 103,919 -0.75(-1.69%)
Nov 30, 2016 44.81 44.88 44.19 44.32 113,540 -0.42(-0.94%)
Nov 29, 2016 45.13 45.29 44.67 44.74 286,185 -0.47(-1.04%)
Nov 28, 2016 45.79 45.79 45.20 45.21 137,021 -0.74(-1.60%)
Nov 25, 2016 45.86 45.99 45.56 45.95 407,762 +0.22(+0.48%)
Nov 23, 2016 45.73 45.73 45.73 0 +0.26(+0.57%)
Nov 22, 2016 46.17 46.17 45.08 45.47 243,878 -0.60(-1.30%)
Nov 21, 2016 46.03 46.10 45.88 46.07 547,015 +0.09(+0.19%)
Nov 18, 2016 46.71 46.71 45.90 45.98 109,056 -0.45(-0.96%)
Nov 17, 2016 46.27 46.62 46.07 46.43 282,019 +0.22(+0.47%)
Nov 16, 2016 46.96 46.96 46.19 46.21 257,369 -0.76(-1.62%)
Nov 15, 2016 47.24 47.24 46.36 46.97 156,582 -0.36(-0.75%)
Nov 14, 2016 47.27 47.42 47.08 47.33 428,659 +0.32(+0.67%)
Nov 11, 2016 47.08 47.11 46.43 47.01 311,406 +0.01(+0.01%)
Nov 10, 2016 47.19 47.47 46.28 47.00 761,463 +0.93(+2.03%)
Nov 09, 2016 46.16 46.44 44.96 46.07 2,538,702 +2.97(+6.89%)
Nov 08, 2016 42.75 43.57 42.50 43.10 63,203 -0.05(-0.13%)
Nov 07, 2016 42.56 43.19 42.56 43.15 47,349 +1.25(+2.98%)
Nov 04, 2016 41.00 42.28 41.00 41.91 88,033 +0.84(+2.05%)
Nov 03, 2016 43.08 43.08 41.06 41.06 121,873 -1.88(-4.38%)
Nov 02, 2016 43.42 43.66 42.95 42.95 85,279 -0.56(-1.28%)
Nov 01, 2016 43.29 43.76 42.77 43.50 208,359 +0.22(+0.51%)
Oct 31, 2016 43.96 43.96 43.26 43.28 54,931 -0.60(-1.37%)
Oct 28, 2016 44.63 44.74 43.66 43.89 105,224 -0.90(-2.01%)
Oct 27, 2016 45.35 45.35 44.78 44.78 41,371 -0.19(-0.42%)
Oct 26, 2016 45.16 45.46 44.67 44.97 39,269 -0.43(-0.94%)
Oct 25, 2016 45.07 45.57 45.07 45.40 27,583 +0.19(+0.43%)
Oct 24, 2016 45.35 45.52 45.21 45.21 44,229 -0.29(-0.64%)
Oct 21, 2016 45.54 45.82 45.31 45.50 53,125 -0.27(-0.58%)
Oct 20, 2016 45.38 45.90 45.38 45.76 57,994 +0.42(+0.92%)
Oct 19, 2016 45.63 45.63 45.21 45.35 54,329 -0.21(-0.46%)
Oct 18, 2016 45.47 45.62 45.28 45.55 39,004 +0.52(+1.15%)
Oct 17, 2016 45.32 45.36 44.81 45.04 127,838 -0.29(-0.64%)
Oct 14, 2016 46.44 46.44 45.32 45.33 33,574 -0.89(-1.94%)
Oct 13, 2016 45.67 46.44 45.28 46.22 119,928 +0.17(+0.37%)
Oct 12, 2016 46.89 46.93 46.05 46.05 53,652 -0.89(-1.89%)
Oct 11, 2016 47.88 48.06 46.69 46.94 49,520 -1.25(-2.59%)
Oct 10, 2016 47.81 48.28 47.81 48.19 27,722 +0.81(+1.70%)
Oct 07, 2016 47.58 47.58 47.04 47.39 18,851 -0.18(-0.38%)
Oct 06, 2016 47.83 47.86 47.30 47.57 108,366 -0.63(-1.30%)
Oct 05, 2016 47.84 48.31 47.84 48.19 25,664 +0.49(+1.03%)
Oct 04, 2016 47.77 48.00 47.46 47.70 224,737 -0.03(-0.07%)
Oct 03, 2016 47.24 47.73 47.08 47.73 27,877 +0.31(+0.66%)
Sep 30, 2016 47.17 47.59 46.88 47.42 54,941 +0.37(+0.79%)
Sep 29, 2016 48.48 48.48 47.01 47.05 58,284 -1.87(-3.83%)
Sep 28, 2016 49.09 49.09 48.52 48.92 20,216 -0.09(-0.18%)
Sep 27, 2016 48.62 49.01 48.62 49.01 26,005 +0.45(+0.92%)
Sep 26, 2016 49.24 49.50 48.55 48.56 35,553 -0.98(-1.97%)
Sep 23, 2016 49.36 49.72 49.36 49.54 65,236 +0.10(+0.21%)
Sep 22, 2016 49.11 49.49 49.06 49.44 47,488 +0.55(+1.14%)
Sep 21, 2016 48.72 48.95 48.08 48.88 24,379 +0.34(+0.71%)
Sep 20, 2016 48.73 48.84 48.47 48.54 30,475 +0.14(+0.29%)
Sep 19, 2016 48.78 48.78 48.34 48.40 21,983 -0.23(-0.47%)
Sep 16, 2016 48.24 48.66 48.10 48.63 41,118 +0.29(+0.59%)
Sep 15, 2016 47.67 48.40 47.50 48.34 30,721 +0.69(+1.46%)
Sep 14, 2016 47.44 48.07 47.44 47.65 68,207 +0.31(+0.65%)
Sep 13, 2016 47.54 47.61 46.93 47.34 60,446 -0.56(-1.18%)
Sep 12, 2016 46.56 47.92 46.56 47.90 38,747 +1.14(+2.45%)
Sep 09, 2016 47.42 47.44 46.76 46.76 31,188 -1.06(-2.21%)
Sep 08, 2016 47.52 47.84 47.26 47.82 33,143 +0.32(+0.67%)
Sep 07, 2016 47.69 47.71 47.21 47.50 47,334 +0.01(+0.02%)
Sep 06, 2016 47.05 47.70 46.80 47.49 90,852 +0.57(+1.22%)
Sep 02, 2016 47.32 46.92 46.92 46.92 56,762 -0.26(-0.55%)
Sep 01, 2016 47.26 47.26 46.90 47.18 41,399 -0.06(-0.12%)
Aug 31, 2016 47.40 47.60 46.94 47.23 72,666 -0.23(-0.49%)
Aug 30, 2016 47.43 47.66 47.32 47.46 53,505 +0.01(+0.02%)
Aug 29, 2016 47.57 47.73 47.14 47.46 215,639 -0.07(-0.15%)
Aug 26, 2016 47.27 47.73 46.94 47.53 59,074 +0.30(+0.62%)
Aug 25, 2016 47.94 48.07 46.97 47.23 194,406 -0.55(-1.14%)
Aug 24, 2016 49.28 49.57 47.70 47.78 75,005 -1.34(-2.72%)
Aug 23, 2016 49.19 49.28 49.07 49.12 19,062 +0.07(+0.15%)
Aug 22, 2016 48.94 49.31 48.91 49.04 48,544 +0.13(+0.27%)
Aug 19, 2016 48.89 48.96 48.67 48.91 25,325 -0.17(-0.34%)
Aug 18, 2016 48.85 49.08 48.85 49.08 24,222 +0.21(+0.43%)
Aug 17, 2016 48.98 48.98 48.50 48.87 33,086 -0.03(-0.05%)
Aug 16, 2016 49.24 49.30 48.87 48.89 33,332 -0.43(-0.88%)
Aug 15, 2016 49.25 49.48 49.25 49.33 40,377 +0.18(+0.37%)
Aug 12, 2016 49.02 49.15 48.78 49.15 32,859 +0.13(+0.27%)
Aug 11, 2016 48.75 49.15 48.71 49.02 36,495 +0.41(+0.84%)
Aug 10, 2016 49.39 49.39 48.44 48.61 74,245 -0.88(-1.77%)
Aug 09, 2016 49.25 49.62 49.18 49.48 46,567 +0.39(+0.80%)
Aug 08, 2016 49.61 49.61 48.89 49.09 32,575 -0.43(-0.87%)
Aug 05, 2016 49.38 49.54 49.16 49.52 32,913 +0.02(+0.04%)
Aug 04, 2016 49.87 50.14 49.50 49.50 30,740 -0.13(-0.26%)
Aug 03, 2016 49.41 49.65 49.23 49.63 39,519 +0.24(+0.49%)
Aug 02, 2016 49.63 49.63 49.12 49.39 33,373 -0.17(-0.35%)
Aug 01, 2016 49.47 49.90 49.40 49.56 63,489 +0.21(+0.42%)
Jul 29, 2016 49.24 49.52 49.00 49.35 33,297 +0.08(+0.15%)
Jul 28, 2016 49.46 49.46 48.91 49.28 30,015 -0.15(-0.30%)
Jul 27, 2016 48.57 49.46 48.57 49.42 36,769 +0.93(+1.92%)
Jul 26, 2016 48.47 48.75 48.39 48.50 25,890 -0.11(-0.22%)
Jul 25, 2016 48.62 48.62 48.23 48.60 42,890 +0.00(+0.01%)
Jul 22, 2016 48.63 48.68 48.39 48.60 64,031 +0.04(+0.08%)
Jul 21, 2016 48.64 49.03 48.34 48.56 94,819 +0.26(+0.53%)
Jul 20, 2016 47.64 48.33 47.64 48.31 41,831 +0.88(+1.85%)
Jul 19, 2016 47.86 47.91 47.35 47.43 31,579 -0.50(-1.05%)
Jul 18, 2016 47.88 48.03 47.73 47.93 63,356 +0.03(+0.07%)
Jul 15, 2016 47.85 48.06 47.76 47.90 30,119 +0.12(+0.26%)
Jul 14, 2016 47.72 47.90 47.37 47.78 67,705 +0.35(+0.74%)
Jul 13, 2016 47.98 48.18 47.39 47.43 89,162 -0.37(-0.78%)
Jul 12, 2016 47.75 47.99 47.62 47.80 55,801 +0.23(+0.49%)
Jul 11, 2016 47.70 47.88 47.41 47.57 42,925 +0.26(+0.56%)
Jul 08, 2016 47.04 47.49 47.00 47.30 57,314 +0.40(+0.85%)
Jul 07, 2016 46.91 47.04 46.45 46.90 98,969 +0.07(+0.16%)
Jul 06, 2016 46.03 46.86 45.95 46.83 90,659 +0.63(+1.37%)
Jul 05, 2016 46.14 46.42 45.87 46.20 96,948 -0.10(-0.23%)
Jul 01, 2016 45.89 46.30 46.30 46.30 57,078 +0.51(+1.11%)
Jun 30, 2016 45.61 45.84 45.28 45.79 55,365 +0.15(+0.33%)
Jun 29, 2016 45.05 45.76 44.96 45.64 79,471 +1.54(+3.49%)
Jun 28, 2016 43.42 44.12 43.42 44.10 66,059 +1.20(+2.81%)
Jun 27, 2016 43.67 43.82 42.74 42.90 124,572 -1.19(-2.69%)
Jun 24, 2016 43.67 44.85 43.67 44.08 85,895 -1.41(-3.10%)
Jun 23, 2016 45.15 45.51 45.02 45.49 41,957 +0.74(+1.64%)
Jun 22, 2016 44.53 45.25 44.53 44.75 84,750 +0.11(+0.24%)
Jun 21, 2016 45.14 45.14 44.28 44.65 88,925 -0.47(-1.03%)
Jun 20, 2016 45.17 45.54 45.02 45.11 35,551 +0.35(+0.78%)
Jun 17, 2016 45.49 45.49 44.69 44.76 62,819 -0.82(-1.80%)
Jun 16, 2016 45.44 45.64 44.98 45.58 73,038 -0.03(-0.07%)
Jun 15, 2016 45.96 46.16 45.61 45.62 46,490 -0.21(-0.46%)
Jun 14, 2016 45.46 45.87 45.25 45.83 79,804 -0.01(-0.02%)
Jun 13, 2016 45.99 46.49 45.81 45.84 48,311 -0.41(-0.88%)
Jun 10, 2016 46.61 46.77 46.05 46.25 59,843 -0.74(-1.58%)
Jun 09, 2016 47.18 47.49 46.92 46.99 40,377 -0.36(-0.77%)
Jun 08, 2016 47.28 47.43 47.04 47.35 49,892 +0.09(+0.19%)
Jun 07, 2016 47.12 47.46 46.85 47.27 69,727 -0.21(-0.44%)
Jun 06, 2016 47.07 47.58 46.71 47.48 56,652 +0.53(+1.13%)
Jun 03, 2016 47.29 47.29 46.42 46.95 38,881 -0.43(-0.90%)
Jun 02, 2016 46.50 47.37 46.50 47.37 58,988 +0.58(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.