US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 63.52 63.52 62.49 63.30 20,268 -0.74(-1.15%)
May 27, 2022 63.48 64.04 63.48 64.04 11,547 +0.68(+1.07%)
May 26, 2022 63.52 63.53 63.28 63.36 20,495 +0.56(+0.89%)
May 25, 2022 62.59 63.00 62.31 62.80 47,177 +0.14(+0.23%)
May 24, 2022 62.62 62.79 62.14 62.66 45,727 +0.04(+0.06%)
May 23, 2022 62.79 63.09 62.52 62.62 130,602 +0.28(+0.45%)
May 20, 2022 62.31 62.39 61.13 62.34 62,849 +1.20(+1.96%)
May 19, 2022 60.63 61.46 60.63 61.14 12,431 +0.07(+0.11%)
May 18, 2022 62.36 62.42 61.05 61.07 21,650 -1.44(-2.31%)
May 17, 2022 61.80 62.51 61.80 62.51 46,830 +1.04(+1.69%)
May 16, 2022 61.20 61.82 60.95 61.47 104,181 +0.72(+1.19%)
May 13, 2022 60.55 60.82 60.44 60.75 48,762 +0.55(+0.91%)
May 12, 2022 59.12 60.20 59.12 60.20 59,470 +1.29(+2.18%)
May 11, 2022 59.33 60.29 58.92 58.92 13,734 -0.55(-0.92%)
May 10, 2022 59.55 59.82 58.75 59.46 46,645 +0.61(+1.03%)
May 09, 2022 59.34 59.59 58.67 58.86 22,879 -1.09(-1.82%)
May 06, 2022 59.77 60.09 59.50 59.95 18,676 -0.31(-0.52%)
May 05, 2022 61.58 61.58 59.88 60.26 10,336 -1.55(-2.51%)
May 04, 2022 60.40 61.95 60.40 61.81 10,846 +0.61(+0.99%)
May 03, 2022 60.76 61.48 60.76 61.20 36,247 +0.58(+0.96%)
May 02, 2022 60.69 61.27 59.82 60.62 56,279 -0.52(-0.85%)
Apr 29, 2022 61.85 61.85 61.14 61.14 26,979 -1.10(-1.77%)
Apr 28, 2022 61.91 62.51 61.27 62.25 18,372 +0.83(+1.35%)
Apr 27, 2022 61.29 61.76 61.17 61.42 30,835 +0.19(+0.30%)
Apr 26, 2022 61.92 62.04 61.23 61.23 72,222 -0.74(-1.20%)
Apr 25, 2022 60.96 62.00 60.51 61.98 120,317 +0.78(+1.27%)
Apr 22, 2022 62.35 62.35 61.20 61.20 32,051 -1.20(-1.93%)
Apr 21, 2022 63.52 63.52 62.32 62.40 22,694 -0.84(-1.33%)
Apr 20, 2022 63.52 63.52 62.98 63.24 29,293 -0.05(-0.07%)
Apr 19, 2022 62.93 63.48 62.92 63.29 22,780 +0.34(+0.54%)
Apr 18, 2022 63.96 63.96 62.75 62.95 33,172 -1.33(-2.07%)
Apr 14, 2022 64.51 64.68 64.28 64.28 12,941 -0.11(-0.18%)
Apr 13, 2022 64.04 64.44 64.01 64.39 8,524 +0.53(+0.84%)
Apr 12, 2022 64.52 64.52 63.79 63.86 53,572 -0.50(-0.78%)
Apr 11, 2022 65.61 65.82 64.32 64.36 27,812 -1.32(-2.02%)
Apr 08, 2022 65.66 66.01 65.46 65.68 39,215 -0.02(-0.02%)
Apr 07, 2022 64.66 65.85 64.66 65.70 52,740 +1.01(+1.56%)
Apr 06, 2022 63.39 64.76 63.39 64.69 30,441 +1.19(+1.88%)
Apr 05, 2022 63.50 64.46 63.50 63.50 13,970 +0.04(+0.06%)
Apr 04, 2022 63.96 63.96 63.16 63.46 14,035 -0.27(-0.43%)
Apr 01, 2022 63.42 63.78 63.17 63.73 11,731 +0.49(+0.78%)
Mar 31, 2022 63.82 64.09 63.24 63.24 10,914 -0.58(-0.91%)
Mar 30, 2022 64.10 64.45 63.52 63.82 17,245 -0.14(-0.21%)
Mar 29, 2022 64.10 64.31 63.87 63.96 26,430 +0.41(+0.64%)
Mar 28, 2022 63.45 63.69 63.11 63.55 91,335 +0.08(+0.12%)
Mar 25, 2022 63.60 63.77 63.26 63.47 16,013 +0.15(+0.24%)
Mar 24, 2022 63.34 63.34 62.95 63.32 12,471 +0.30(+0.47%)
Mar 23, 2022 63.54 63.58 63.03 63.03 16,118 -0.58(-0.91%)
Mar 22, 2022 63.90 63.90 63.41 63.60 14,531 -0.13(-0.20%)
Mar 21, 2022 63.72 64.26 63.59 63.73 151,931 -0.14(-0.22%)
Mar 18, 2022 63.73 64.03 63.48 63.87 28,880 +0.17(+0.27%)
Mar 17, 2022 62.46 63.73 62.46 63.70 40,139 +1.21(+1.94%)
Mar 16, 2022 62.10 62.56 61.62 62.49 69,355 +0.74(+1.20%)
Mar 15, 2022 61.43 61.75 60.99 61.75 17,705 +0.76(+1.25%)
Mar 14, 2022 61.31 61.88 60.89 60.99 23,534 +0.04(+0.07%)
Mar 11, 2022 61.08 61.54 60.95 60.95 41,914 +0.15(+0.25%)
Mar 10, 2022 60.09 60.79 60.79 12,110 +0.20(+0.33%)
Mar 09, 2022 60.30 60.86 60.15 60.59 12,411 +1.22(+2.06%)
Mar 08, 2022 60.23 60.31 59.26 59.37 14,035 -0.81(-1.35%)
Mar 07, 2022 60.51 60.56 59.99 60.18 13,817 -0.55(-0.91%)
Mar 04, 2022 59.89 60.73 59.83 60.73 10,646 +0.21(+0.35%)
Mar 03, 2022 60.86 60.86 60.32 60.52 14,934 +0.01(+0.02%)
Mar 02, 2022 59.67 60.65 59.23 60.51 11,295 +1.29(+2.19%)
Mar 01, 2022 59.65 59.65 59.00 59.22 30,225 -0.48(-0.80%)
Feb 28, 2022 60.04 60.04 59.23 59.69 32,369 -1.09(-1.79%)
Feb 25, 2022 58.75 60.95 59.97 60.78 30,603 +2.00(+3.40%)
Feb 24, 2022 57.53 58.79 57.53 58.78 41,323 -0.16(-0.28%)
Feb 23, 2022 59.41 59.50 58.92 58.95 19,203 -0.54(-0.91%)
Feb 22, 2022 59.89 59.96 59.34 59.49 11,670 -0.79(-1.32%)
Feb 18, 2022 60.28 0 -0.44(-0.73%)
Feb 17, 2022 61.21 61.21 60.71 60.72 8,954 -0.83(-1.35%)
Feb 16, 2022 61.64 61.68 61.32 61.56 7,979 +0.06(+0.10%)
Feb 15, 2022 60.82 61.51 60.82 61.50 17,865 +0.83(+1.37%)
Feb 14, 2022 60.95 60.95 60.23 60.67 17,431 -0.70(-1.14%)
Feb 11, 2022 61.34 61.88 61.11 61.37 14,297 -0.14(-0.23%)
Feb 10, 2022 61.90 62.19 61.31 61.51 17,198 -0.67(-1.08%)
Feb 09, 2022 61.79 62.31 61.79 62.18 21,018 +0.51(+0.83%)
Feb 08, 2022 61.25 61.67 60.87 61.67 14,685 -0.41(-0.67%)
Feb 07, 2022 62.02 62.21 62.00 62.08 10,393 +0.27(+0.43%)
Feb 04, 2022 61.51 62.10 61.51 61.81 5,395 -0.04(-0.07%)
Feb 03, 2022 62.18 62.19 61.81 61.86 10,467 -0.83(-1.32%)
Feb 02, 2022 61.96 62.77 61.91 62.68 11,529 +0.46(+0.74%)
Feb 01, 2022 61.84 62.22 61.75 62.22 16,247 +0.29(+0.46%)
Jan 31, 2022 61.29 61.94 61.94 53,984 +0.30(+0.48%)
Jan 28, 2022 60.32 61.64 60.32 61.64 9,412 +1.00(+1.65%)
Jan 27, 2022 60.94 61.60 60.62 60.64 15,675 +0.17(+0.28%)
Jan 26, 2022 61.23 61.28 60.20 60.47 23,430 -0.14(-0.24%)
Jan 25, 2022 59.77 60.89 59.77 60.61 30,366 +0.44(+0.73%)
Jan 24, 2022 59.69 60.17 58.33 60.17 47,503 -0.47(-0.78%)
Jan 21, 2022 61.03 61.52 60.62 60.65 16,918 -0.61(-1.00%)
Jan 20, 2022 61.47 62.07 61.26 61.26 15,869 -0.17(-0.27%)
Jan 19, 2022 62.10 62.10 61.42 61.42 9,864 -0.39(-0.64%)
Jan 18, 2022 61.97 62.17 61.79 61.82 47,933 -0.83(-1.32%)
Jan 14, 2022 62.65 0 -0.14(-0.22%)
Jan 13, 2022 63.77 63.77 62.67 62.78 17,696 -0.98(-1.53%)
Jan 12, 2022 63.86 63.91 63.59 63.76 23,297 -0.63(-0.98%)
Jan 11, 2022 64.62 64.62 64.01 64.39 13,586 +0.03(+0.05%)
Jan 10, 2022 63.85 64.36 63.41 64.36 51,228 +0.75(+1.19%)
Jan 07, 2022 63.28 63.72 63.23 63.60 18,037 +0.50(+0.79%)
Jan 06, 2022 63.11 63.46 62.51 63.11 13,033 -0.17(-0.27%)
Jan 05, 2022 63.75 64.11 63.24 63.28 89,845 -0.24(-0.38%)
Jan 04, 2022 63.66 63.72 63.11 63.52 87,245 -0.85(-1.32%)
Jan 03, 2022 64.80 64.80 63.86 64.37 19,317 -0.53(-0.81%)
Dec 31, 2021 64.95 65.42 64.89 64.90 158,317 -0.10(-0.16%)
Dec 30, 2021 64.75 65.24 64.75 65.00 17,807 +0.30(+0.47%)
Dec 29, 2021 64.47 64.77 64.47 64.70 33,261 +0.00(+0.01%)
Dec 28, 2021 65.07 65.07 64.49 64.69 29,809 -0.42(-0.65%)
Dec 27, 2021 65.02 65.12 64.87 65.12 16,367 +0.35(+0.55%)
Dec 23, 2021 64.64 64.86 64.64 64.76 21,569 +0.25(+0.39%)
Dec 22, 2021 63.85 64.69 63.85 64.51 12,891 +0.52(+0.81%)
Dec 21, 2021 63.96 64.02 63.31 63.99 35,552 -0.01(-0.01%)
Dec 20, 2021 63.87 64.09 63.22 64.00 73,215 +0.33(+0.53%)
Dec 17, 2021 63.78 64.14 63.25 63.66 29,748 -0.75(-1.17%)
Dec 16, 2021 63.66 64.57 63.50 64.41 31,397 +0.99(+1.56%)
Dec 15, 2021 62.13 63.42 62.13 63.42 28,010 +1.72(+2.79%)
Dec 14, 2021 61.31 61.79 61.19 61.70 12,968 +0.11(+0.18%)
Dec 13, 2021 60.57 61.59 60.57 61.59 24,119 +1.08(+1.79%)
Dec 10, 2021 60.77 60.87 60.41 60.51 106,236 -0.22(-0.37%)
Dec 09, 2021 60.90 61.16 60.73 60.73 13,088 -0.47(-0.77%)
Dec 08, 2021 60.99 61.27 60.57 61.20 32,827 +0.40(+0.66%)
Dec 07, 2021 60.66 61.02 60.43 60.80 17,447 +0.53(+0.88%)
Dec 06, 2021 60.71 60.82 60.27 60.27 16,895 -0.40(-0.65%)
Dec 03, 2021 61.06 61.06 60.42 60.67 22,579 -0.08(-0.13%)
Dec 02, 2021 60.98 61.08 60.73 60.75 8,372 -0.36(-0.60%)
Dec 01, 2021 60.91 61.82 60.91 61.11 22,834 +0.34(+0.57%)
Nov 30, 2021 61.03 61.47 60.73 60.76 16,344 -0.66(-1.08%)
Nov 29, 2021 62.89 62.89 61.43 61.43 20,148 -0.87(-1.40%)
Nov 26, 2021 62.46 62.71 62.09 62.30 25,286 +0.12(+0.20%)
Nov 24, 2021 62.42 62.42 62.00 62.17 10,002 -0.22(-0.35%)
Nov 23, 2021 62.11 62.41 62.11 62.39 4,204 -0.04(-0.06%)
Nov 22, 2021 62.32 62.83 62.32 62.43 10,655 +0.03(+0.05%)
Nov 19, 2021 63.04 63.09 62.40 62.40 41,625 -0.46(-0.73%)
Nov 18, 2021 63.21 62.91 62.85 62.86 11,853 -0.33(-0.52%)
Nov 17, 2021 63.26 63.26 63.04 63.18 30,529 +0.15(+0.25%)
Nov 16, 2021 62.90 63.23 62.75 63.03 14,471 +0.07(+0.11%)
Nov 15, 2021 63.58 63.58 62.96 62.96 6,875 -0.49(-0.77%)
Nov 12, 2021 63.84 63.84 63.35 63.45 7,848 +0.10(+0.15%)
Nov 11, 2021 63.16 63.50 62.98 63.35 7,534 -0.01(-0.02%)
Nov 10, 2021 62.66 63.37 19,649 +0.50(+0.80%)
Nov 09, 2021 62.88 62.95 62.78 62.87 6,773 -0.46(-0.72%)
Nov 08, 2021 63.08 63.36 63.07 63.32 25,376 +0.25(+0.39%)
Nov 05, 2021 62.91 63.30 62.29 63.08 19,289 +0.92(+1.48%)
Nov 04, 2021 62.40 62.40 61.86 62.16 20,989 -0.17(-0.27%)
Nov 03, 2021 61.99 62.33 61.94 62.32 16,162 +0.31(+0.49%)
Nov 02, 2021 62.00 62.57 61.91 62.02 12,971 +0.55(+0.90%)
Nov 01, 2021 61.25 61.58 61.08 61.47 10,390 +0.38(+0.63%)
Oct 29, 2021 60.55 61.08 60.44 61.08 14,551 +0.47(+0.77%)
Oct 28, 2021 59.96 60.72 59.96 60.61 22,148 +0.66(+1.10%)
Oct 27, 2021 60.39 60.39 59.93 59.95 5,630 -0.85(-1.40%)
Oct 26, 2021 60.92 60.80 31,423 +0.12(+0.19%)
Oct 25, 2021 60.47 60.69 60.47 60.69 7,405 +0.06(+0.10%)
Oct 22, 2021 60.45 60.63 60.33 60.63 14,687 +0.15(+0.24%)
Oct 21, 2021 60.56 60.56 60.27 60.48 14,043 -0.05(-0.08%)
Oct 20, 2021 60.02 60.77 60.02 60.52 25,117 +0.51(+0.84%)
Oct 19, 2021 59.40 60.10 59.35 60.02 20,016 +0.71(+1.20%)
Oct 18, 2021 59.68 59.68 59.14 59.30 9,170 -0.60(-1.00%)
Oct 15, 2021 60.15 60.15 59.90 59.90 11,979 +0.25(+0.42%)
Oct 14, 2021 59.51 60.00 59.51 59.65 10,513 +0.42(+0.71%)
Oct 13, 2021 59.02 59.31 58.87 59.23 8,218 +0.08(+0.14%)
Oct 12, 2021 59.41 59.42 59.15 59.15 6,222 -0.53(-0.88%)
Oct 11, 2021 59.88 60.00 59.68 59.68 6,490 -0.14(-0.23%)
Oct 08, 2021 59.83 59.94 59.77 59.82 5,467 -0.07(-0.11%)
Oct 07, 2021 60.20 60.30 59.88 59.88 6,635 +0.70(+1.18%)
Oct 06, 2021 58.84 59.18 58.70 59.18 11,354 +0.03(+0.05%)
Oct 05, 2021 59.25 59.57 59.25 59.16 6,539 +0.02(+0.03%)
Oct 04, 2021 59.61 59.86 58.98 59.14 38,418 -0.72(-1.20%)
Oct 01, 2021 59.19 60.14 59.00 59.86 45,032 +0.40(+0.68%)
Sep 30, 2021 60.47 60.48 59.46 59.46 14,675 -0.51(-0.85%)
Sep 29, 2021 59.94 59.97 59.86 59.96 12,839 +0.43(+0.73%)
Sep 28, 2021 60.04 60.04 59.25 59.53 28,391 -0.70(-1.16%)
Sep 27, 2021 60.58 60.61 60.23 60.23 6,933 -0.31(-0.51%)
Sep 24, 2021 60.84 60.84 60.54 60.54 4,355 -0.34(-0.55%)
Sep 23, 2021 60.38 61.05 60.38 60.87 23,902 +0.81(+1.35%)
Sep 22, 2021 60.19 60.37 60.04 60.06 15,557 -0.03(-0.05%)
Sep 21, 2021 60.36 60.36 60.09 60.09 7,237 +0.11(+0.18%)
Sep 20, 2021 59.94 60.42 59.44 59.98 28,535 -0.43(-0.71%)
Sep 17, 2021 60.29 60.45 60.12 60.41 18,117 -0.23(-0.38%)
Sep 16, 2021 60.47 60.74 60.17 60.64 26,515 -0.26(-0.43%)
Sep 15, 2021 60.81 61.09 60.81 60.90 17,519 +0.05(+0.09%)
Sep 14, 2021 61.42 61.44 60.85 60.85 10,149 -0.33(-0.54%)
Sep 13, 2021 61.88 61.88 61.00 61.18 32,888 -0.40(-0.66%)
Sep 10, 2021 62.41 62.41 61.58 61.58 9,680 -0.56(-0.90%)
Sep 09, 2021 62.97 62.97 62.14 62.14 11,519 -0.88(-1.40%)
Sep 08, 2021 62.83 63.09 62.83 63.03 12,595 -0.09(-0.14%)
Sep 07, 2021 63.65 63.65 62.92 63.12 7,154 -0.53(-0.83%)
Sep 03, 2021 63.97 63.97 63.40 63.64 10,655 -0.12(-0.18%)
Sep 02, 2021 63.10 63.76 63.10 63.76 17,905 +0.91(+1.44%)
Sep 01, 2021 62.66 62.86 62.47 62.86 34,782 +0.17(+0.28%)
Aug 31, 2021 62.89 63.13 62.57 62.68 11,624 -0.17(-0.26%)
Aug 30, 2021 62.76 63.04 62.65 62.85 15,190 +0.18(+0.29%)
Aug 27, 2021 63.05 63.05 62.66 62.66 17,790 -0.09(-0.15%)
Aug 26, 2021 63.23 63.23 62.75 62.75 13,465 -0.37(-0.59%)
Aug 25, 2021 62.99 63.17 62.92 63.13 13,999 -0.30(-0.47%)
Aug 24, 2021 63.52 63.60 63.33 63.43 30,053 -0.77(-1.21%)
Aug 23, 2021 64.20 64.51 64.09 64.21 14,443 +0.67(+1.05%)
Aug 20, 2021 63.16 63.74 63.16 63.54 12,062 +0.42(+0.66%)
Aug 19, 2021 62.72 63.78 62.72 63.12 25,457 -0.20(-0.31%)
Aug 18, 2021 64.50 64.67 63.32 63.32 19,262 -1.02(-1.58%)
Aug 17, 2021 63.80 64.34 63.54 64.34 52,919 +0.74(+1.16%)
Aug 16, 2021 63.22 63.60 63.16 63.60 14,459 +0.31(+0.50%)
Aug 13, 2021 62.99 63.28 62.99 63.28 10,103 +0.65(+1.04%)
Aug 12, 2021 62.14 62.71 62.14 62.64 26,823 +0.83(+1.34%)
Aug 11, 2021 62.82 62.82 61.78 61.81 18,768 -0.95(-1.51%)
Aug 10, 2021 62.59 62.92 62.24 62.76 19,052 +0.26(+0.42%)
Aug 09, 2021 62.61 62.88 62.37 62.50 44,676 -0.34(-0.54%)
Aug 06, 2021 63.19 63.19 62.52 62.84 20,027 -0.22(-0.34%)
Aug 05, 2021 62.92 63.07 62.66 63.05 10,670 +0.22(+0.35%)
Aug 04, 2021 63.51 63.51 62.84 62.84 23,177 -0.75(-1.17%)
Aug 03, 2021 62.90 63.58 62.73 63.58 29,587 +1.01(+1.61%)
Aug 02, 2021 62.61 62.82 62.48 62.57 83,614 +0.43(+0.69%)
Jul 30, 2021 62.45 62.45 62.06 62.15 8,545 -0.24(-0.39%)
Jul 29, 2021 63.03 63.03 62.39 62.39 10,402 -0.30(-0.47%)
Jul 28, 2021 61.65 62.85 61.65 62.69 9,674 +0.98(+1.59%)
Jul 27, 2021 61.63 61.71 61.26 61.71 6,678 +0.19(+0.31%)
Jul 26, 2021 61.75 61.75 61.48 61.51 14,067 -0.34(-0.55%)
Jul 23, 2021 61.62 61.92 61.62 61.85 18,167 +0.47(+0.76%)
Jul 22, 2021 61.22 61.50 61.22 61.39 6,891 +0.15(+0.24%)
Jul 21, 2021 60.96 61.24 60.96 61.24 7,817 +0.33(+0.54%)
Jul 20, 2021 60.07 61.01 60.07 60.91 9,871 +1.04(+1.74%)
Jul 19, 2021 59.58 59.89 59.32 59.87 14,483 -0.38(-0.62%)
Jul 16, 2021 60.13 60.38 60.13 60.24 71,845 +0.01(+0.01%)
Jul 15, 2021 60.39 60.44 60.16 60.24 8,215 -0.47(-0.77%)
Jul 14, 2021 60.85 60.85 60.70 60.70 11,960 -0.07(-0.11%)
Jul 13, 2021 60.97 60.97 60.77 60.77 64,012 -0.38(-0.63%)
Jul 12, 2021 61.02 61.33 61.02 61.15 7,465 -0.03(-0.04%)
Jul 09, 2021 61.01 61.29 61.01 61.18 14,058 +0.48(+0.78%)
Jul 08, 2021 60.23 60.78 60.13 60.71 8,276 -0.23(-0.39%)
Jul 07, 2021 60.75 60.94 60.63 60.94 13,240 +0.11(+0.17%)
Jul 06, 2021 60.94 60.95 60.64 60.84 39,215 -0.44(-0.73%)
Jul 02, 2021 61.06 61.28 60.87 61.28 6,126 +0.33(+0.55%)
Jul 01, 2021 60.28 60.95 60.28 60.95 9,489 +0.74(+1.22%)
Jun 30, 2021 60.21 60.30 60.15 60.21 20,129 -0.16(-0.26%)
Jun 29, 2021 60.59 60.68 60.28 60.37 14,764 -0.26(-0.44%)
Jun 28, 2021 60.82 60.82 60.45 60.63 28,964 -0.17(-0.28%)
Jun 25, 2021 60.36 60.82 60.36 60.81 53,270 +0.38(+0.63%)
Jun 24, 2021 60.29 60.45 60.29 60.43 6,074 +0.56(+0.93%)
Jun 23, 2021 60.02 60.04 59.82 59.87 14,594 -0.46(-0.75%)
Jun 22, 2021 60.33 60.35 60.09 60.32 6,021 -0.11(-0.18%)
Jun 21, 2021 60.10 60.44 59.89 60.43 6,308 +0.57(+0.96%)
Jun 18, 2021 60.33 60.33 59.81 59.86 18,373 -0.82(-1.35%)
Jun 17, 2021 60.33 60.68 60.12 60.68 9,075 +0.13(+0.21%)
Jun 16, 2021 60.93 60.93 60.40 60.56 47,896 -0.04(-0.06%)
Jun 15, 2021 61.07 61.07 60.47 60.59 12,231 -0.19(-0.31%)
Jun 14, 2021 60.97 60.97 60.60 60.78 19,003 -0.10(-0.17%)
Jun 11, 2021 61.44 61.44 60.56 60.88 12,975 -0.57(-0.92%)
Jun 10, 2021 60.49 61.45 60.49 61.45 16,924 +1.03(+1.71%)
Jun 09, 2021 59.57 60.43 59.57 60.42 33,925 +0.97(+1.63%)
Jun 08, 2021 59.75 59.75 59.08 59.45 11,654 -0.19(-0.31%)
Jun 07, 2021 59.28 60.05 59.25 59.64 17,921 +0.36(+0.61%)
Jun 04, 2021 59.55 59.55 59.26 59.27 9,832 +0.01(+0.01%)
Jun 03, 2021 59.15 59.36 59.09 59.27 19,240 +0.19(+0.32%)
Jun 02, 2021 59.23 59.36 59.03 59.08 28,053 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.