Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	92.80	31.13	30.07	30.89	498,033	-0.32(-1.03%)
May 27, 2002	31.23	31.55	31.06	31.21	799,512	+0.00(+0.00%)
May 24, 2002	31.23	31.55	31.06	31.21	799,512	-0.03(-0.09%)
May 23, 2002	30.40	31.29	30.40	31.24	1,227,835	+0.93(+3.08%)
May 22, 2002	30.78	30.89	30.20	30.31	630,985	-0.47(-1.52%)
May 21, 2002	31.17	31.45	30.70	30.77	763,938	-0.56(-1.79%)
May 20, 2002	31.54	31.58	31.21	31.34	438,025	-0.25(-0.79%)
May 17, 2002	31.93	31.95	31.24	31.59	605,114	-0.21(-0.66%)
May 16, 2002	31.97	32.05	31.48	31.80	496,955	-0.21(-0.65%)
May 15, 2002	31.69	32.17	31.59	32.00	682,729	+0.28(+0.88%)
May 14, 2002	31.34	32.00	31.14	31.73	526,420	+0.51(+1.65%)
May 13, 2002	31.80	31.84	30.90	31.21	762,860	-0.46(-1.45%)
May 10, 2002	31.61	31.86	31.49	31.67	396,701	+0.15(+0.49%)
May 09, 2002	32.17	32.17	31.39	31.52	755,314	-0.70(-2.19%)
May 08, 2002	32.84	32.84	32.00	32.22	839,038	-0.62(-1.88%)
May 07, 2002	33.09	33.18	32.77	32.84	387,359	-0.26(-0.80%)
May 06, 2002	32.66	33.40	32.56	33.10	975,944	+0.40(+1.23%)
May 03, 2002	32.15	32.98	32.15	32.70	1,034,515	+0.58(+1.82%)
May 02, 2002	32.32	32.42	31.90	32.12	593,615	-0.11(-0.35%)
May 01, 2002	32.84	32.84	31.89	32.23	679,855	-0.39(-1.19%)
Apr 30, 2002	31.80	32.96	31.80	32.62	1,458,526	+1.09(+3.44%)
Apr 29, 2002	32.00	32.14	31.53	31.53	487,972	-0.39(-1.21%)
Apr 26, 2002	31.80	32.28	31.60	31.92	987,083	+0.23(+0.74%)
Apr 25, 2002	31.86	32.12	31.12	31.68	1,005,409	-0.18(-0.57%)
Apr 24, 2002	32.38	32.63	31.86	31.86	1,265,565	-0.65(-2.01%)
Apr 23, 2002	33.12	34.09	32.35	32.52	3,882,935	+0.50(+1.56%)
Apr 22, 2002	31.17	32.08	31.17	32.02	1,652,924	+0.85(+2.71%)
Apr 19, 2002	31.03	31.52	30.97	31.17	574,211	+0.26(+0.83%)
Apr 18, 2002	30.67	31.03	30.47	30.92	1,374,442	+0.25(+0.81%)
Apr 17, 2002	30.65	31.31	30.47	30.67	1,156,687	+0.04(+0.12%)
Apr 16, 2002	31.17	31.38	30.47	30.63	698,899	-0.32(-1.03%)
Apr 15, 2002	31.31	31.31	30.87	30.95	519,593	-0.35(-1.13%)
Apr 12, 2002	31.63	31.81	31.22	31.31	843,710	-0.28(-0.88%)
Apr 11, 2002	31.55	32.05	31.45	31.59	1,111,412	+0.03(+0.11%)
Apr 10, 2002	31.17	31.73	31.13	31.55	1,032,359	+0.38(+1.23%)
Apr 09, 2002	30.58	31.52	30.56	31.17	1,223,164	+0.70(+2.28%)
Apr 08, 2002	30.20	30.60	29.99	30.47	547,980	+0.28(+0.92%)
Apr 05, 2002	29.47	30.40	29.47	30.20	910,905	+0.61(+2.07%)
Apr 04, 2002	29.01	29.92	29.01	29.58	1,241,849	+0.71(+2.46%)
Apr 03, 2002	28.62	29.04	28.39	28.87	1,079,431	+0.26(+0.91%)
Apr 02, 2002	28.37	28.89	28.32	28.61	592,178	+0.18(+0.64%)
Apr 01, 2002	28.59	28.59	28.27	28.43	262,671	-0.23(-0.82%)
Mar 29, 2002	27.94	28.66	27.94	28.66	478,629	+0.00(+0.00%)
Mar 28, 2002	27.94	28.66	27.94	28.66	478,629	+0.80(+2.89%)
Mar 27, 2002	27.95	28.11	27.82	27.86	874,972	-0.09(-0.31%)
Mar 26, 2002	28.04	28.24	27.94	27.95	689,197	-0.09(-0.33%)
Mar 25, 2002	28.68	28.73	27.81	28.04	650,030	-0.64(-2.24%)
Mar 22, 2002	28.58	29.08	28.30	28.68	663,325	+0.17(+0.61%)
Mar 21, 2002	27.90	28.94	27.88	28.51	1,531,470	+0.76(+2.75%)
Mar 20, 2002	27.97	28.03	27.48	27.75	1,102,069	-0.18(-0.65%)
Mar 19, 2002	28.59	28.61	27.69	27.93	1,506,317	-0.66(-2.31%)
Mar 18, 2002	28.98	29.03	28.58	28.59	877,846	-0.46(-1.60%)
Mar 15, 2002	29.57	29.78	28.87	29.05	416,824	-0.41(-1.38%)
Mar 14, 2002	29.27	29.71	29.15	29.46	275,966	+0.21(+0.71%)
Mar 13, 2002	28.65	29.36	28.65	29.25	234,643	+0.63(+2.20%)
Mar 12, 2002	28.80	29.13	28.39	28.62	648,952	-0.31(-1.07%)
Mar 11, 2002	29.00	29.36	28.83	28.93	772,203	-0.10(-0.34%)
Mar 08, 2002	29.50	29.64	28.83	29.03	447,726	-0.33(-1.14%)
Mar 07, 2002	30.15	30.15	28.72	29.36	866,707	-0.77(-2.54%)
Mar 06, 2002	30.35	30.35	29.64	30.13	814,245	-0.22(-0.73%)
Mar 05, 2002	29.86	30.55	29.82	30.35	524,623	+0.56(+1.88%)
Mar 04, 2002	29.99	30.48	29.78	29.79	674,465	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.