Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	94.37	94.95	93.92	94.62	530,511	+0.17(+0.18%)
May 29, 2014	93.76	94.69	93.61	94.45	337,447	+0.59(+0.63%)
May 28, 2014	93.70	94.06	93.51	93.86	342,101	+0.14(+0.15%)
May 27, 2014	93.46	93.82	93.10	93.72	422,399	+0.39(+0.42%)
May 23, 2014	93.26	93.33	93.33	93.33	235,822	+0.19(+0.20%)
May 22, 2014	93.00	93.39	92.70	93.14	233,738	+0.15(+0.16%)
May 21, 2014	92.83	93.05	92.45	92.99	180,772	+0.64(+0.69%)
May 20, 2014	92.36	92.53	91.85	92.36	343,360	+0.10(+0.11%)
May 19, 2014	91.45	92.42	91.45	92.26	307,833	+0.44(+0.47%)
May 16, 2014	91.06	91.86	90.89	91.82	430,935	+0.83(+0.91%)
May 15, 2014	90.83	91.30	90.28	90.99	499,947	+0.07(+0.08%)
May 14, 2014	92.46	92.46	90.87	90.92	315,273	-1.44(-1.55%)
May 13, 2014	91.57	92.42	90.84	92.36	786,098	+0.88(+0.96%)
May 12, 2014	92.34	92.98	91.32	91.48	749,253	-0.62(-0.67%)
May 09, 2014	92.87	93.13	91.98	92.09	827,446	-1.79(-1.91%)
May 08, 2014	93.68	94.69	93.66	93.88	560,867	+0.04(+0.04%)
May 07, 2014	92.55	93.96	92.55	93.85	604,973	+1.64(+1.78%)
May 06, 2014	92.01	92.59	91.73	92.20	439,317	+0.08(+0.09%)
May 05, 2014	92.54	92.97	91.87	92.12	386,174	-1.09(-1.17%)
May 02, 2014	91.90	93.38	91.90	93.21	588,423	+1.04(+1.12%)
May 01, 2014	92.07	92.32	91.24	92.18	492,769	+0.25(+0.27%)
Apr 30, 2014	92.65	92.75	89.70	91.93	921,484	-0.55(-0.60%)
Apr 29, 2014	91.91	92.95	91.34	92.48	572,172	+1.01(+1.10%)
Apr 28, 2014	91.10	92.06	90.93	91.48	446,555	+0.37(+0.41%)
Apr 25, 2014	91.81	92.40	91.03	91.10	598,162	-0.82(-0.89%)
Apr 24, 2014	93.13	93.31	91.69	91.92	693,619	-0.89(-0.96%)
Apr 23, 2014	91.98	92.99	91.91	92.81	383,840	+0.81(+0.88%)
Apr 22, 2014	91.58	92.33	91.56	92.00	299,005	+0.47(+0.52%)
Apr 21, 2014	91.93	92.21	91.38	91.53	422,470	-0.50(-0.54%)
Apr 17, 2014	91.68	92.03	92.03	92.03	251,676	+0.41(+0.45%)
Apr 16, 2014	91.56	92.16	91.19	91.62	381,733	+0.44(+0.49%)
Apr 15, 2014	90.45	91.57	90.16	91.18	796,426	+0.68(+0.75%)
Apr 14, 2014	89.90	90.62	89.31	90.49	578,154	+1.39(+1.56%)
Apr 11, 2014	88.73	89.21	88.57	89.11	364,296	+0.16(+0.18%)
Apr 10, 2014	89.84	90.55	88.93	88.94	492,684	-0.77(-0.86%)
Apr 09, 2014	89.04	89.92	88.72	89.71	404,582	+0.84(+0.94%)
Apr 08, 2014	88.04	89.01	87.59	88.88	460,828	+1.05(+1.20%)
Apr 07, 2014	87.85	88.39	87.77	87.82	521,354	-0.24(-0.27%)
Apr 04, 2014	88.56	89.37	88.05	88.06	475,431	-0.31(-0.35%)
Apr 03, 2014	88.20	88.51	87.86	88.37	352,505	+0.27(+0.31%)
Apr 02, 2014	87.51	88.23	87.25	88.10	608,301	+0.68(+0.78%)
Apr 01, 2014	88.21	88.35	87.11	87.42	730,307	-1.24(-1.39%)
Mar 31, 2014	87.44	88.72	87.37	88.65	565,753	+0.53(+0.60%)
Mar 28, 2014	87.97	88.25	87.86	88.12	261,077	+0.46(+0.53%)
Mar 27, 2014	87.89	88.14	87.42	87.66	471,796	-0.01(-0.01%)
Mar 26, 2014	88.34	88.54	87.65	87.67	501,087	-0.33(-0.37%)
Mar 25, 2014	88.05	88.56	87.63	88.00	508,818	+0.07(+0.08%)
Mar 24, 2014	88.47	88.74	87.90	87.92	429,253	-0.14(-0.15%)
Mar 21, 2014	88.63	88.71	87.95	88.06	772,422	-0.36(-0.41%)
Mar 20, 2014	88.34	88.71	88.11	88.42	345,626	+0.05(+0.06%)
Mar 19, 2014	89.01	89.01	88.11	88.37	312,094	-0.40(-0.45%)
Mar 18, 2014	88.47	89.01	88.21	88.77	259,088	+0.34(+0.38%)
Mar 17, 2014	88.45	88.84	88.20	88.43	368,823	+0.31(+0.35%)
Mar 14, 2014	87.93	88.55	87.93	88.12	353,824	+0.04(+0.04%)
Mar 13, 2014	88.12	88.43	87.97	88.09	560,724	+0.14(+0.15%)
Mar 12, 2014	86.77	87.97	86.60	87.95	404,912	+0.84(+0.96%)
Mar 11, 2014	87.55	87.61	86.70	87.12	351,055	-0.26(-0.30%)
Mar 10, 2014	86.87	87.39	86.48	87.38	471,561	+0.35(+0.41%)
Mar 07, 2014	87.13	87.27	86.58	87.03	896,961	+0.15(+0.18%)
Mar 06, 2014	86.29	87.31	86.07	86.87	741,578	+0.74(+0.86%)
Mar 05, 2014	86.25	86.36	85.91	86.13	555,891	-0.08(-0.09%)
Mar 04, 2014	86.90	86.92	86.03	86.21	547,832	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.