Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.39	95.43	94.45	94.46	485,575	-0.70(-0.74%)
May 28, 2015	94.93	95.29	94.70	95.16	318,517	-0.06(-0.06%)
May 27, 2015	95.03	95.71	94.66	95.22	674,679	+0.07(+0.08%)
May 26, 2015	95.74	96.17	94.93	95.14	350,070	-1.05(-1.10%)
May 22, 2015	96.29	96.20	96.20	96.20	216,959	-0.32(-0.34%)
May 21, 2015	96.52	97.01	96.11	96.52	310,287	-0.26(-0.27%)
May 20, 2015	97.13	97.21	96.30	96.78	400,462	-0.03(-0.03%)
May 19, 2015	97.05	97.05	96.51	96.81	270,497	-0.24(-0.25%)
May 18, 2015	96.76	97.16	96.57	97.05	382,150	+0.29(+0.30%)
May 15, 2015	97.26	97.36	96.35	96.76	420,150	-0.37(-0.38%)
May 14, 2015	97.13	97.52	96.63	97.13	448,987	+0.33(+0.34%)
May 13, 2015	96.66	97.09	95.82	96.80	370,258	+0.13(+0.13%)
May 12, 2015	96.65	96.97	96.13	96.67	338,638	-0.34(-0.35%)
May 11, 2015	96.08	97.08	95.56	97.01	408,939	+1.07(+1.12%)
May 08, 2015	96.63	96.86	95.57	95.94	440,613	+0.03(+0.03%)
May 07, 2015	95.82	96.75	95.47	95.91	522,296	-0.23(-0.24%)
May 06, 2015	95.49	97.08	94.30	96.14	574,863	+1.35(+1.42%)
May 05, 2015	95.54	96.47	94.76	94.79	532,413	-0.81(-0.85%)
May 04, 2015	95.28	96.06	95.11	95.60	337,486	+0.24(+0.25%)
May 01, 2015	94.86	95.74	94.56	95.36	304,226	+0.56(+0.59%)
Apr 30, 2015	95.30	95.33	94.30	94.81	490,797	-0.19(-0.20%)
Apr 29, 2015	95.20	95.54	94.25	95.00	414,480	-0.65(-0.68%)
Apr 28, 2015	94.09	95.69	93.88	95.65	344,291	+1.25(+1.32%)
Apr 27, 2015	95.20	95.20	93.79	94.40	356,529	-0.65(-0.68%)
Apr 24, 2015	94.70	95.12	94.07	95.05	302,272	+0.00(+0.00%)
Apr 23, 2015	94.37	95.21	94.10	95.05	325,836	+0.51(+0.54%)
Apr 22, 2015	94.25	94.56	93.36	94.54	285,587	+0.31(+0.32%)
Apr 21, 2015	95.53	95.99	93.70	94.24	332,087	-1.05(-1.10%)
Apr 20, 2015	95.12	95.83	94.25	95.28	546,310	+1.34(+1.43%)
Apr 17, 2015	94.54	94.89	93.46	93.94	241,836	-1.26(-1.32%)
Apr 16, 2015	95.11	95.67	94.70	95.20	259,174	-0.19(-0.20%)
Apr 15, 2015	96.10	96.25	95.33	95.39	355,541	+0.16(+0.17%)
Apr 14, 2015	94.09	95.73	93.85	95.23	623,121	+0.94(+1.00%)
Apr 13, 2015	94.41	94.70	94.11	94.29	277,954	-0.12(-0.13%)
Apr 10, 2015	93.35	94.76	93.22	94.41	474,009	+1.15(+1.23%)
Apr 09, 2015	93.28	93.82	92.79	93.26	694,018	-0.02(-0.02%)
Apr 08, 2015	92.80	93.48	92.74	93.28	296,509	+0.56(+0.60%)
Apr 07, 2015	93.42	93.65	92.71	92.73	295,458	-0.35(-0.38%)
Apr 06, 2015	91.88	93.11	91.88	93.08	331,764	+0.82(+0.89%)
Apr 02, 2015	93.09	92.26	92.26	92.26	557,477	-0.90(-0.96%)
Apr 01, 2015	92.26	93.15	91.77	93.15	661,313	+0.90(+0.97%)
Mar 31, 2015	93.35	93.42	92.13	92.26	628,153	-1.11(-1.19%)
Mar 30, 2015	92.89	93.84	92.38	93.37	283,607	+0.96(+1.04%)
Mar 27, 2015	92.68	92.77	91.71	92.40	373,610	-0.27(-0.29%)
Mar 26, 2015	93.72	93.74	92.64	92.67	407,124	-1.21(-1.29%)
Mar 25, 2015	94.49	94.69	93.50	93.88	508,031	-0.25(-0.27%)
Mar 24, 2015	94.61	94.68	93.85	94.13	520,099	-0.30(-0.31%)
Mar 23, 2015	93.25	94.82	92.84	94.43	478,189	+0.99(+1.06%)
Mar 20, 2015	93.54	93.65	93.03	93.44	800,637	+0.09(+0.10%)
Mar 19, 2015	94.23	94.54	92.38	93.35	676,373	-0.87(-0.92%)
Mar 18, 2015	94.24	94.51	93.14	94.22	457,070	+0.04(+0.04%)
Mar 17, 2015	94.00	94.87	93.68	94.18	500,859	-0.19(-0.21%)
Mar 16, 2015	94.66	95.21	94.19	94.37	456,541	+0.17(+0.18%)
Mar 13, 2015	94.18	94.53	93.45	94.21	284,387	-0.41(-0.43%)
Mar 12, 2015	94.40	95.23	93.76	94.62	483,146	+0.19(+0.20%)
Mar 11, 2015	92.98	94.48	92.61	94.43	1,084,801	+1.60(+1.72%)
Mar 10, 2015	93.76	93.95	92.40	92.83	577,338	-1.25(-1.32%)
Mar 09, 2015	93.19	94.52	92.88	94.07	580,724	+0.88(+0.94%)
Mar 06, 2015	93.31	94.03	92.44	93.20	554,984	-0.17(-0.18%)
Mar 05, 2015	93.11	93.61	92.26	93.36	831,806	+0.64(+0.69%)
Mar 04, 2015	93.72	94.12	92.69	92.73	472,399	-1.39(-1.48%)
Mar 03, 2015	94.31	94.73	93.57	94.12	643,650	-0.39(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.