Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	204.70	207.81	203.26	207.79	258,151	+3.34(+1.63%)
May 05, 2023	203.71	208.37	203.10	204.45	315,895	+0.74(+0.36%)
May 04, 2023	214.03	214.03	203.10	203.70	440,571	-8.97(-4.22%)
May 03, 2023	215.41	221.00	210.12	212.67	510,451	-5.47(-2.51%)
May 02, 2023	211.57	218.32	211.46	218.14	574,828	+4.63(+2.17%)
May 01, 2023	213.38	218.45	212.38	213.51	332,331	+0.04(+0.02%)
Apr 28, 2023	207.94	215.60	206.44	213.47	482,258	+4.85(+2.32%)
Apr 27, 2023	204.89	208.72	203.78	208.63	334,815	+3.53(+1.72%)
Apr 26, 2023	205.92	208.19	204.38	205.10	342,288	-1.79(-0.87%)
Apr 25, 2023	206.64	208.35	205.61	206.89	187,346	-0.90(-0.43%)
Apr 24, 2023	208.38	210.59	207.15	207.80	234,358	-0.12(-0.06%)
Apr 21, 2023	207.53	208.85	205.29	207.91	231,831	+0.46(+0.22%)
Apr 20, 2023	205.19	208.47	204.82	207.46	188,571	+2.31(+1.13%)
Apr 19, 2023	206.60	207.53	203.60	205.15	253,869	+1.77(+0.87%)
Apr 18, 2023	200.80	203.50	199.92	203.38	223,276	+2.78(+1.38%)
Apr 17, 2023	199.20	200.62	197.08	200.60	198,307	+1.09(+0.55%)
Apr 14, 2023	201.13	202.27	197.85	199.51	195,827	-1.41(-0.70%)
Apr 13, 2023	204.36	205.33	200.65	200.92	325,638	-4.28(-2.09%)
Apr 12, 2023	203.79	205.95	202.77	205.20	240,178	+1.31(+0.64%)
Apr 11, 2023	205.01	206.42	202.19	203.89	247,946	-0.75(-0.37%)
Apr 10, 2023	203.33	205.52	202.96	204.65	213,337	+2.04(+1.01%)
Apr 06, 2023	203.80	205.33	201.42	202.60	236,227	-0.96(-0.47%)
Apr 05, 2023	200.59	204.36	199.91	203.56	248,642	+2.66(+1.32%)
Apr 04, 2023	200.92	201.02	195.94	200.91	257,514	+0.61(+0.31%)
Apr 03, 2023	198.54	201.43	198.46	200.29	217,679	+1.75(+0.88%)
Mar 31, 2023	198.62	200.02	195.52	198.54	274,417	+1.45(+0.73%)
Mar 30, 2023	199.19	200.12	195.22	197.09	227,766	-1.75(-0.88%)
Mar 29, 2023	196.72	199.19	194.85	198.85	199,791	+3.01(+1.54%)
Mar 28, 2023	192.84	196.91	192.26	195.84	229,738	+2.26(+1.17%)
Mar 27, 2023	191.72	195.23	191.47	193.57	237,733	+4.02(+2.12%)
Mar 24, 2023	187.30	189.73	184.84	189.55	348,284	-0.23(-0.12%)
Mar 23, 2023	190.80	192.16	187.04	189.78	211,360	-1.06(-0.56%)
Mar 22, 2023	194.60	195.36	190.75	190.84	259,928	-3.37(-1.73%)
Mar 21, 2023	195.44	198.01	194.06	194.21	258,211	+3.47(+1.82%)
Mar 20, 2023	187.55	193.94	185.69	190.74	265,236	+3.45(+1.84%)
Mar 17, 2023	194.18	195.09	185.48	187.29	677,994	-7.86(-4.03%)
Mar 16, 2023	183.44	196.91	183.44	195.15	469,248	+10.16(+5.49%)
Mar 15, 2023	190.51	192.92	183.71	184.99	460,785	-10.94(-5.58%)
Mar 14, 2023	190.22	197.24	189.12	195.93	504,242	+8.56(+4.57%)
Mar 13, 2023	187.04	190.02	184.28	187.37	508,129	-4.80(-2.50%)
Mar 10, 2023	199.15	199.92	190.89	192.17	709,347	-7.98(-3.99%)
Mar 09, 2023	207.98	208.55	199.90	200.15	323,117	-8.44(-4.04%)
Mar 08, 2023	211.06	212.29	206.22	208.59	210,933	-2.01(-0.95%)
Mar 07, 2023	210.26	212.78	208.68	210.59	194,438	+1.10(+0.52%)
Mar 06, 2023	209.94	211.51	208.76	209.50	329,637	-1.02(-0.48%)
Mar 03, 2023	211.25	212.62	208.76	210.51	252,883	-1.32(-0.62%)
Mar 02, 2023	213.63	214.91	210.83	211.83	232,060	-2.98(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.