Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.249	4.265	4.244	4.265	43,781	+0.02(+0.37%)
May 30, 2007	4.270	4.270	4.244	4.250	52,614	-0.02(-0.49%)
May 29, 2007	4.229	4.276	4.223	4.270	125,391	+0.05(+1.11%)
May 25, 2007	4.192	4.223	4.192	4.223	56,263	+0.04(+0.87%)
May 24, 2007	4.244	4.244	4.182	4.187	169,173	-0.07(-1.71%)
May 23, 2007	4.270	4.270	4.255	4.260	50,310	+0.01(+0.12%)
May 22, 2007	4.281	4.296	4.244	4.255	54,342	-0.03(-0.61%)
May 21, 2007	4.333	4.333	4.281	4.281	55,110	-0.05(-1.08%)
May 18, 2007	4.302	4.338	4.302	4.328	59,719	+0.03(+0.61%)
May 17, 2007	4.354	4.354	4.296	4.302	95,820	-0.05(-1.08%)
May 16, 2007	4.354	4.380	4.348	4.348	44,357	-0.05(-1.07%)
May 15, 2007	4.364	4.395	4.354	4.395	76,041	+0.02(+0.36%)
May 14, 2007	4.354	4.380	4.343	4.380	59,143	+0.00(+0.00%)
May 11, 2007	4.400	4.416	4.374	4.380	68,552	-0.02(-0.35%)
May 10, 2007	4.348	4.416	4.312	4.395	68,168	+0.06(+1.44%)
May 09, 2007	4.317	4.338	4.296	4.333	62,791	+0.02(+0.36%)
May 08, 2007	4.369	4.369	4.286	4.317	102,540	-0.05(-1.19%)
May 07, 2007	4.364	4.385	4.338	4.369	111,566	+0.01(+0.12%)
May 04, 2007	4.333	4.364	4.328	4.364	26,115	+0.02(+0.48%)
May 03, 2007	4.354	4.354	4.328	4.343	77,577	+0.00(+0.00%)
May 02, 2007	4.291	4.348	4.291	4.343	105,421	+0.04(+0.85%)
May 01, 2007	4.265	4.312	4.262	4.307	58,567	+0.04(+0.85%)
Apr 30, 2007	4.286	4.312	4.265	4.270	79,882	-0.01(-0.24%)
Apr 27, 2007	4.276	4.302	4.270	4.281	76,041	+0.00(+0.00%)
Apr 26, 2007	4.223	4.281	4.223	4.281	59,335	+0.03(+0.74%)
Apr 25, 2007	4.255	4.255	4.213	4.249	80,266	+0.02(+0.37%)
Apr 24, 2007	4.244	4.270	4.234	4.234	30,339	-0.02(-0.49%)
Apr 23, 2007	4.281	4.286	4.244	4.255	51,654	-0.04(-0.85%)
Apr 20, 2007	4.218	4.291	4.218	4.291	41,477	+0.05(+1.23%)
Apr 19, 2007	4.197	4.244	4.192	4.239	80,074	+0.05(+1.12%)
Apr 18, 2007	4.208	4.213	4.177	4.192	92,555	-0.03(-0.62%)
Apr 17, 2007	4.234	4.244	4.208	4.218	84,682	+0.00(+0.00%)
Apr 16, 2007	4.265	4.265	4.218	4.218	101,196	-0.05(-1.10%)
Apr 13, 2007	4.270	4.270	4.223	4.265	66,248	+0.02(+0.37%)
Apr 12, 2007	4.244	4.270	4.244	4.249	10,369	+0.01(+0.12%)
Apr 11, 2007	4.239	4.270	4.223	4.244	55,110	+0.03(+0.62%)
Apr 10, 2007	4.239	4.244	4.218	4.218	35,908	-0.01(-0.12%)
Apr 09, 2007	4.223	4.249	4.213	4.223	76,617	-0.01(-0.12%)
Apr 05, 2007	4.213	4.244	4.213	4.229	50,118	+0.00(+0.00%)
Apr 04, 2007	4.229	4.239	4.223	4.229	15,745	-0.01(-0.25%)
Apr 03, 2007	4.229	4.260	4.223	4.239	60,487	+0.02(+0.37%)
Apr 02, 2007	4.223	4.239	4.209	4.223	28,995	+0.01(+0.12%)
Mar 30, 2007	4.187	4.229	4.187	4.218	35,908	+0.00(+0.11%)
Mar 29, 2007	4.223	4.229	4.192	4.214	40,709	-0.00(-0.11%)
Mar 28, 2007	4.177	4.229	4.177	4.218	95,820	+0.02(+0.50%)
Mar 27, 2007	4.171	4.203	4.145	4.197	118,478	+0.03(+0.75%)
Mar 26, 2007	4.166	4.182	4.166	4.166	49,926	-0.01(-0.25%)
Mar 23, 2007	4.177	4.182	4.145	4.177	124,623	+0.01(+0.12%)
Mar 22, 2007	4.151	4.177	4.151	4.171	50,886	+0.00(+0.00%)
Mar 21, 2007	4.156	4.171	4.156	4.171	56,455	-0.01(-0.25%)
Mar 20, 2007	4.177	4.182	4.171	4.182	42,053	+0.01(+0.12%)
Mar 19, 2007	4.171	4.182	4.151	4.177	52,422	+0.01(+0.25%)
Mar 16, 2007	4.192	4.192	4.166	4.166	53,958	-0.01(-0.25%)
Mar 15, 2007	4.177	4.177	4.166	4.177	48,006	-0.01(-0.12%)
Mar 14, 2007	4.166	4.182	4.161	4.182	96,204	+0.02(+0.38%)
Mar 13, 2007	4.187	4.192	4.156	4.166	113,294	-0.02(-0.50%)
Mar 12, 2007	4.180	4.187	4.166	4.187	30,147	+0.01(+0.12%)
Mar 09, 2007	4.182	4.182	4.135	4.182	67,976	-0.01(-0.12%)
Mar 08, 2007	4.177	4.187	4.171	4.187	59,527	+0.01(+0.12%)
Mar 07, 2007	4.192	4.192	4.156	4.182	45,893	+0.01(+0.12%)
Mar 06, 2007	4.166	4.197	4.130	4.177	84,106	+0.03(+0.75%)
Mar 05, 2007	4.171	4.197	4.145	4.145	51,270	-0.04(-0.99%)
Mar 02, 2007	4.203	4.208	4.161	4.187	133,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.