GX Superdividend REIT ETF (NQ: SRET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.17	22.22	22.04	22.17	76,922	-0.03(-0.12%)
May 27, 2022	22.02	22.20	21.94	22.20	29,932	+0.28(+1.28%)
May 26, 2022	21.76	22.02	21.63	21.91	70,258	+0.05(+0.23%)
May 25, 2022	21.66	21.86	21.66	21.86	42,878	+0.10(+0.47%)
May 24, 2022	21.61	21.81	21.43	21.76	47,183	+0.03(+0.12%)
May 23, 2022	21.68	21.81	21.54	21.74	68,124	+0.23(+1.07%)
May 20, 2022	21.63	21.65	21.26	21.51	48,426	-0.10(-0.47%)
May 19, 2022	21.53	21.72	21.48	21.61	93,994	+0.08(+0.36%)
May 18, 2022	21.84	21.84	21.48	21.53	122,832	-0.46(-2.09%)
May 17, 2022	21.91	21.99	21.79	21.99	32,208	+0.33(+1.53%)
May 16, 2022	21.61	21.81	21.53	21.66	46,993	+0.00(+0.00%)
May 13, 2022	21.20	21.66	21.15	21.66	64,265	+0.54(+2.54%)
May 12, 2022	21.28	21.28	20.87	21.12	111,029	-0.23(-1.08%)
May 11, 2022	21.38	21.68	21.28	21.35	54,096	+0.03(+0.12%)
May 10, 2022	21.63	21.67	21.15	21.33	155,680	-0.18(-0.83%)
May 09, 2022	21.81	21.91	21.48	21.51	130,861	-0.56(-2.55%)
May 06, 2022	22.20	22.22	21.94	22.07	37,636	-0.15(-0.69%)
May 05, 2022	22.48	22.50	22.07	22.22	56,321	-0.33(-1.47%)
May 04, 2022	22.30	22.61	22.09	22.55	37,157	+0.20(+0.92%)
May 03, 2022	21.89	22.35	21.87	22.35	39,227	+0.46(+2.09%)
May 02, 2022	22.25	22.25	21.69	21.89	159,786	-0.31(-1.37%)
Apr 29, 2022	22.55	22.58	22.10	22.20	42,321	-0.38(-1.69%)
Apr 28, 2022	22.35	22.62	22.17	22.58	68,188	+0.36(+1.60%)
Apr 27, 2022	22.15	22.37	22.12	22.22	59,898	+0.18(+0.81%)
Apr 26, 2022	22.43	22.48	22.04	22.04	85,985	-0.48(-2.14%)
Apr 25, 2022	22.45	22.53	22.17	22.53	86,500	-0.03(-0.11%)
Apr 22, 2022	22.73	22.88	22.50	22.55	57,433	-0.31(-1.34%)
Apr 21, 2022	23.04	23.14	22.81	22.86	55,333	-0.05(-0.22%)
Apr 20, 2022	22.83	23.01	22.76	22.91	80,997	+0.20(+0.90%)
Apr 19, 2022	22.91	22.91	22.69	22.71	113,731	-0.15(-0.67%)
Apr 18, 2022	22.91	23.02	22.86	22.86	98,755	-0.13(-0.55%)
Apr 14, 2022	22.98	23.09	22.93	22.98	56,690	+0.00(+0.00%)
Apr 13, 2022	22.91	22.98	22.78	22.98	57,450	+0.18(+0.78%)
Apr 12, 2022	22.81	23.01	22.78	22.81	153,228	+0.08(+0.34%)
Apr 11, 2022	22.88	22.91	22.71	22.73	92,032	-0.20(-0.89%)
Apr 08, 2022	22.76	22.98	22.73	22.93	106,349	+0.10(+0.45%)
Apr 07, 2022	23.14	23.14	22.71	22.83	128,305	-0.20(-0.88%)
Apr 06, 2022	23.14	23.16	22.96	23.04	57,616	-0.18(-0.77%)
Apr 05, 2022	23.44	23.52	23.18	23.21	77,755	-0.20(-0.87%)
Apr 04, 2022	23.37	23.52	23.21	23.42	91,466	+0.00(+0.00%)
Apr 01, 2022	23.29	23.44	23.24	23.42	72,711	+0.18(+0.76%)
Mar 31, 2022	23.42	23.44	23.19	23.24	69,931	-0.10(-0.43%)
Mar 30, 2022	23.54	23.54	23.32	23.34	99,808	-0.18(-0.75%)
Mar 29, 2022	23.24	23.54	23.24	23.52	109,789	+0.38(+1.64%)
Mar 28, 2022	23.11	23.16	22.99	23.14	88,185	+0.03(+0.11%)
Mar 25, 2022	23.01	23.13	22.96	23.11	42,906	+0.18(+0.77%)
Mar 24, 2022	22.84	22.97	22.79	22.94	42,391	+0.15(+0.67%)
Mar 23, 2022	22.89	22.89	22.76	22.79	104,902	-0.21(-0.93%)
Mar 22, 2022	22.84	23.00	22.84	23.00	42,122	+0.24(+1.06%)
Mar 21, 2022	22.89	22.99	22.71	22.76	78,680	-0.05(-0.22%)
Mar 18, 2022	22.71	22.84	22.61	22.81	66,802	+0.08(+0.33%)
Mar 17, 2022	22.58	22.73	22.52	22.73	98,606	+0.21(+0.95%)
Mar 16, 2022	22.36	22.58	22.19	22.52	70,036	+0.27(+1.19%)
Mar 15, 2022	22.20	22.33	22.18	22.25	124,617	+0.10(+0.46%)
Mar 14, 2022	22.38	22.47	22.09	22.15	87,295	-0.25(-1.13%)
Mar 11, 2022	22.56	22.56	22.38	22.41	49,865	+0.00(+0.00%)
Mar 10, 2022	22.33	22.41	22.14	22.41	53,693	+0.00(+0.00%)
Mar 09, 2022	22.33	22.49	22.33	22.41	75,929	+0.33(+1.49%)
Mar 08, 2022	21.98	22.29	21.90	22.08	151,322	+0.08(+0.34%)
Mar 07, 2022	22.33	22.33	22.00	22.00	57,604	-0.28(-1.25%)
Mar 04, 2022	22.28	22.30	22.10	22.28	65,726	-0.10(-0.45%)
Mar 03, 2022	22.43	22.50	22.23	22.38	54,490	-0.05(-0.23%)
Mar 02, 2022	22.13	22.43	22.13	22.43	95,450	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.