US Pharmaceuticals Ishares ETF (NY: IHE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.77	14.79	14.73	14.79	6,535	-0.00(-0.02%)
May 30, 2006	14.87	14.87	14.79	14.79	3,267	-0.15(-1.00%)
May 26, 2006	14.95	14.97	14.93	14.94	8,169	+0.11(+0.72%)
May 25, 2006	14.73	14.84	14.73	14.84	8,822	+0.17(+1.19%)
May 24, 2006	14.71	14.71	14.54	14.66	11,763	-0.01(-0.08%)
May 23, 2006	14.79	14.79	14.67	14.67	13,724	-0.09(-0.64%)
May 22, 2006	14.78	14.78	14.74	14.77	92,477	+0.08(+0.54%)
May 19, 2006	14.76	14.80	14.69	14.69	1,960	-0.17(-1.11%)
May 18, 2006	14.93	14.96	14.85	14.85	7,515	-0.01(-0.08%)
May 17, 2006	14.99	15.09	14.84	14.87	23,201	-0.29(-1.92%)
May 16, 2006	15.14	15.16	15.10	15.16	10,456	+0.15(+0.98%)
May 15, 2006	14.90	15.07	14.90	15.01	6,535	+0.12(+0.78%)
May 12, 2006	14.95	14.96	14.89	14.89	11,763	-0.12(-0.80%)
May 11, 2006	15.14	15.14	15.00	15.01	3,921	-0.13(-0.85%)
May 10, 2006	15.21	15.21	15.14	15.14	10,783	-0.10(-0.64%)
May 09, 2006	15.29	15.29	15.22	15.24	6,862	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.