Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6400	0.6500	0.6400	0.6500	42,940	+0.01(+1.56%)
May 30, 2017	0.6300	0.6500	0.6300	0.6400	143,500	+0.03(+4.92%)
May 29, 2017	0.6300	0.6300	0.6100	0.6100	12,500	-0.04(-6.15%)
May 26, 2017	0.6200	0.6500	0.6200	0.6500	64,500	+0.00(+0.00%)
May 25, 2017	0.6400	0.6500	0.6400	0.6500	8,200	+0.03(+4.84%)
May 24, 2017	0.6000	0.6200	0.6000	0.6200	15,500	+0.00(+0.00%)
May 23, 2017	0.6100	0.6200	0.6100	0.6200	5,525	+0.01(+1.64%)
May 19, 2017	0.5700	0.6100	0.5700	0.6100	46,150	+0.02(+3.39%)
May 18, 2017	0.5900	0.5900	0.5900	0.5900	2,500	+0.01(+1.72%)
May 17, 2017	0.5800	0.5800	0.5800	0.5800	700	-0.03(-4.92%)
May 16, 2017	0.6100	0.6100	0.5700	0.6100	403,415	-0.02(-3.17%)
May 12, 2017		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
May 11, 2017	0.6500	0.6500	0.6400	0.6400	78,500	+0.00(+0.00%)
May 10, 2017	0.6300	0.6400	0.6300	0.6400	27,100	-0.01(-1.54%)
May 09, 2017	0.6400	0.6500	0.6300	0.6500	43,000	+0.01(+1.56%)
May 08, 2017	0.6000	0.6500	0.6000	0.6400	60,500	+0.01(+1.59%)
May 05, 2017	0.6200	0.6300	0.6100	0.6300	41,400	-0.01(-1.56%)
May 04, 2017	0.6000	0.6400	0.6000	0.6400	58,400	+0.04(+6.67%)
May 03, 2017	0.6400	0.6400	0.6000	0.6000	10,382	-0.02(-3.23%)
May 02, 2017	0.6200	0.6500	0.6200	0.6200	57,000	+0.01(+1.64%)
May 01, 2017	0.5600	0.6100	0.5600	0.6100	399,000	+0.01(+1.67%)
Apr 28, 2017	0.5900	0.6000	0.5900	0.6000	108,000	+0.00(+0.00%)
Apr 27, 2017	0.5600	0.6000	0.5600	0.6000	47,950	+0.01(+1.69%)
Apr 26, 2017	0.5800	0.5900	0.5800	0.5900	33,000	+0.01(+1.72%)
Apr 25, 2017	0.5700	0.5800	0.5600	0.5800	56,000	+0.00(+0.00%)
Apr 24, 2017	0.5800	0.5800	0.5700	0.5800	57,000	+0.00(+0.00%)
Apr 21, 2017	0.5900	0.5900	0.5800	0.5800	28,000	-0.01(-1.69%)
Apr 20, 2017	0.5800	0.5900	0.5800	0.5900	6,400	+0.00(+0.00%)
Apr 19, 2017	0.5700	0.5900	0.5700	0.5900	29,500	+0.01(+1.72%)
Apr 18, 2017	0.5700	0.5800	0.5700	0.5800	110,580	+0.00(+0.00%)
Apr 17, 2017	0.5500	0.5800	0.5500	0.5800	62,500	+0.00(+0.00%)
Apr 13, 2017	0.5600	0.5800	0.5600	0.5800	39,613	+0.05(+9.43%)
Apr 12, 2017	0.5800	0.5800	0.5300	0.5300	175,500	-0.05(-8.62%)
Apr 11, 2017	0.5600	0.5800	0.5600	0.5800	17,657	+0.00(+0.00%)
Apr 10, 2017	0.5700	0.5800	0.5700	0.5800	2,830	+0.00(+0.00%)
Apr 07, 2017	0.5600	0.5800	0.5600	0.5800	11,850	+0.01(+1.75%)
Apr 06, 2017	0.5500	0.5800	0.5500	0.5700	2,050	-0.01(-1.72%)
Apr 05, 2017	0.5600	0.5800	0.5400	0.5800	70,500	+0.00(+0.00%)
Apr 04, 2017	0.5700	0.5800	0.5700	0.5800	11,150	+0.00(+0.00%)
Apr 03, 2017	0.5700	0.5800	0.5300	0.5800	556,000	+0.00(+0.00%)
Mar 31, 2017	0.5800	0.5800	0.5800	0.5800	225,049	+0.00(+0.00%)
Mar 30, 2017	0.5500	0.5800	0.5500	0.5800	86,800	+0.04(+7.41%)
Mar 29, 2017	0.5800	0.5800	0.5300	0.5400	70,583	-0.02(-3.57%)
Mar 28, 2017	0.5100	0.5600	0.5100	0.5600	52,000	+0.03(+5.66%)
Mar 27, 2017	0.5300	0.5300	0.5300	0.5300	400,350	-0.01(-1.85%)
Mar 24, 2017	0.5000	0.5400	0.5000	0.5400	262,413	+0.02(+3.85%)
Mar 23, 2017	0.5000	0.5200	0.4900	0.5200	189,000	+0.02(+4.00%)
Mar 22, 2017	0.5100	0.5100	0.4900	0.5000	81,770	+0.00(+0.00%)
Mar 21, 2017	0.5100	0.5100	0.5000	0.5000	11,700	-0.01(-1.96%)
Mar 20, 2017	0.5100	0.5100	0.5100	0.5100	27,800	+0.00(+0.00%)
Mar 17, 2017	0.5000	0.5100	0.4950	0.5100	33,556	-0.01(-1.92%)
Mar 16, 2017	0.5100	0.5200	0.5100	0.5200	7,000	+0.01(+1.96%)
Mar 15, 2017	0.5200	0.5200	0.5100	0.5100	101,800	-0.01(-1.92%)
Mar 14, 2017	0.5300	0.5300	0.4950	0.5200	65,734	+0.00(+0.00%)
Mar 13, 2017	0.5200	0.5200	0.5000	0.5200	129,000	+0.00(+0.00%)
Mar 10, 2017	0.5100	0.5200	0.5000	0.5200	67,300	+0.00(+0.00%)
Mar 09, 2017	0.5100	0.5200	0.5100	0.5200	50,625	+0.00(+0.00%)
Mar 08, 2017	0.5200	0.5200	0.5200	0.5200	3,600	+0.00(+0.00%)
Mar 07, 2017	0.5000	0.5200	0.5000	0.5200	1,500	+0.00(+0.00%)
Mar 06, 2017	0.5100	0.5200	0.5100	0.5200	68,500	+0.00(+0.00%)
Mar 03, 2017	0.5200	0.5200	0.5100	0.5200	13,125	+0.00(+0.00%)
Mar 02, 2017	0.5200	0.5200	0.5000	0.5200	23,550	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.