Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.78	47.84	47.25	47.50	460,354	-0.18(-0.38%)
Jun 29, 2017	47.41	47.77	47.00	47.68	491,989	+0.30(+0.63%)
Jun 28, 2017	46.82	47.58	46.50	47.38	325,465	+0.76(+1.63%)
Jun 27, 2017	47.09	47.29	46.57	46.62	385,320	-0.58(-1.23%)
Jun 26, 2017	48.07	48.07	47.13	47.20	322,599	-0.77(-1.61%)
Jun 23, 2017	47.79	48.20	47.49	47.97	552,863	+0.18(+0.38%)
Jun 22, 2017	48.35	48.45	47.74	47.79	444,300	-0.46(-0.95%)
Jun 21, 2017	48.14	48.49	48.04	48.25	312,567	+0.12(+0.25%)
Jun 20, 2017	48.66	48.83	48.10	48.13	401,936	-0.58(-1.19%)
Jun 19, 2017	48.55	48.90	48.24	48.71	399,736	+0.16(+0.33%)
Jun 16, 2017	48.50	48.96	47.83	48.55	454,445	-0.06(-0.12%)
Jun 15, 2017	48.19	48.73	47.92	48.61	394,393	+0.19(+0.39%)
Jun 14, 2017	48.39	48.88	47.95	48.42	345,913	+0.00(+0.00%)
Jun 13, 2017	48.43	48.83	48.27	48.42	383,666	+0.05(+0.10%)
Jun 12, 2017	48.17	48.73	47.64	48.37	355,405	+0.02(+0.04%)
Jun 09, 2017	48.83	48.96	47.69	48.35	564,360	-0.29(-0.60%)
Jun 08, 2017	48.92	49.08	48.47	48.64	472,138	-0.27(-0.55%)
Jun 07, 2017	50.08	50.08	48.88	48.91	518,108	-1.08(-2.16%)
Jun 06, 2017	51.03	51.03	49.84	49.99	466,214	-1.36(-2.65%)
Jun 05, 2017	50.59	51.39	50.25	51.35	692,442	+0.73(+1.44%)
Jun 02, 2017	50.84	51.11	50.59	50.62	694,175	-0.01(-0.02%)
Jun 01, 2017	49.15	50.75	49.15	50.63	541,329	+1.14(+2.30%)
May 31, 2017	49.74	49.80	48.68	49.49	390,465	-0.19(-0.38%)
May 30, 2017	50.44	50.84	49.67	49.68	285,212	-0.81(-1.60%)
May 26, 2017	50.47	50.72	50.25	50.49	217,950	+0.00(+0.00%)
May 25, 2017	50.95	51.16	50.47	50.49	327,410	-0.27(-0.53%)
May 24, 2017	50.29	50.85	50.03	50.76	366,673	+0.49(+0.97%)
May 23, 2017	50.54	50.54	50.01	50.27	237,477	-0.23(-0.46%)
May 22, 2017	49.86	50.55	49.86	50.50	354,115	+0.65(+1.30%)
May 19, 2017	50.16	50.44	49.69	49.85	476,898	-0.38(-0.76%)
May 18, 2017	48.30	50.37	48.15	50.23	798,737	+2.09(+4.34%)
May 17, 2017	48.75	49.70	48.07	48.14	974,161	-1.66(-3.33%)
May 16, 2017	50.02	50.92	49.33	49.80	941,061	-2.04(-3.94%)
May 15, 2017	51.59	52.46	51.59	51.84	296,258	+0.28(+0.54%)
May 12, 2017	51.79	51.98	51.47	51.56	463,909	-0.26(-0.50%)
May 11, 2017	52.90	52.90	51.76	51.82	624,428	-1.32(-2.48%)
May 10, 2017	53.19	53.71	53.02	53.14	316,724	-0.07(-0.13%)
May 09, 2017	52.54	53.33	52.05	53.21	547,792	+0.89(+1.70%)
May 08, 2017	52.50	52.62	52.05	52.32	423,595	-0.26(-0.49%)
May 05, 2017	52.29	52.64	52.21	52.58	311,513	+0.37(+0.71%)
May 04, 2017	51.98	52.57	51.98	52.21	242,463	+0.14(+0.27%)
May 03, 2017	52.14	52.20	51.78	52.07	296,247	-0.12(-0.23%)
May 02, 2017	51.99	52.40	51.70	52.19	400,949	+0.22(+0.42%)
May 01, 2017	51.89	52.56	51.74	51.97	398,237	+0.07(+0.13%)
Apr 28, 2017	51.82	52.12	51.46	51.90	481,036	+0.21(+0.41%)
Apr 27, 2017	50.95	51.96	50.65	51.69	456,668	+0.76(+1.49%)
Apr 26, 2017	52.00	52.61	50.40	50.93	1,389,897	-0.53(-1.03%)
Apr 25, 2017	51.47	51.77	51.17	51.46	905,067	+0.18(+0.35%)
Apr 24, 2017	51.87	51.99	51.21	51.28	610,606	-0.22(-0.43%)
Apr 21, 2017	50.90	51.61	50.90	51.50	775,364	+0.59(+1.16%)
Apr 20, 2017	50.74	51.11	50.13	50.91	747,891	+0.49(+0.97%)
Apr 19, 2017	49.07	50.50	49.07	50.42	803,752	+1.34(+2.73%)
Apr 18, 2017	48.65	49.30	48.49	49.08	452,990	+0.32(+0.66%)
Apr 17, 2017	48.60	48.83	48.44	48.76	272,826	+0.25(+0.52%)
Apr 13, 2017	48.84	49.22	48.44	48.51	211,262	-0.46(-0.94%)
Apr 12, 2017	49.34	49.75	48.87	48.97	394,742	-0.36(-0.73%)
Apr 11, 2017	48.97	49.46	48.94	49.33	384,809	+0.40(+0.82%)
Apr 10, 2017	48.34	49.14	48.34	48.93	331,422	+0.58(+1.20%)
Apr 07, 2017	47.88	48.40	46.97	48.35	301,497	+0.35(+0.73%)
Apr 06, 2017	47.58	48.10	47.32	48.00	314,979	+0.51(+1.07%)
Apr 05, 2017	48.07	48.72	47.46	47.49	453,135	-0.40(-0.84%)
Apr 04, 2017	47.83	48.25	47.79	47.89	237,737	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.