Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8400	0.8500	0.8400	0.8500	29,000	+0.01(+1.19%)
Jul 30, 2018	0.8200	0.8400	0.8200	0.8400	26,000	+0.01(+1.20%)
Jul 27, 2018	0.8300	0.8300	0.8300	0.8300	500	+0.01(+1.22%)
Jul 26, 2018	0.8100	0.8200	0.8100	0.8200	8,800	+0.00(+0.00%)
Jul 25, 2018	0.8200	0.8200	0.8200	0.8200	5,550	+0.00(+0.00%)
Jul 24, 2018	0.8300	0.8400	0.8200	0.8200	11,800	-0.02(-2.38%)
Jul 20, 2018		0.8400	0.8400	0.8400	10	+0.01(+1.20%)
Jul 19, 2018	0.8000	0.8400	0.8000	0.8300	18,500	+0.00(+0.00%)
Jul 18, 2018	0.7700	0.8300	0.7700	0.8300	11,500	+0.03(+3.75%)
Jul 17, 2018	0.8000	0.8100	0.7600	0.8000	66,985	-0.01(-1.23%)
Jul 16, 2018	0.8200	0.8200	0.8100	0.8100	8,500	+0.00(+0.00%)
Jul 13, 2018	0.8100	0.8100	0.8100	0.8100	3,000	-0.02(-2.41%)
Jul 12, 2018	0.8300	0.8400	0.8300	0.8300	14,500	-0.01(-1.19%)
Jul 11, 2018	0.8200	0.8400	0.8100	0.8400	8,500	-0.01(-1.18%)
Jul 10, 2018	0.8500	0.8500	0.8500	0.8500	2,300	+0.00(+0.00%)
Jul 09, 2018	0.8300	0.8500	0.8200	0.8500	32,000	+0.00(+0.00%)
Jul 06, 2018	0.8500	0.8500	0.8500	0.8500	15,115	-0.02(-2.30%)
Jul 05, 2018	0.8400	0.8700	0.8400	0.8700	3,615	+0.03(+3.57%)
Jul 04, 2018	0.8400	0.8400	0.8400	0.8400	1,500	-0.01(-1.18%)
Jul 03, 2018	0.8400	0.8500	0.8200	0.8500	23,500	-0.01(-1.16%)
Jun 29, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jun 28, 2018	0.8700	0.8800	0.8600	0.8800	3,500	+0.02(+2.33%)
Jun 27, 2018	0.8600	0.8600	0.8600	0.8600	1,100	-0.02(-2.27%)
Jun 26, 2018	0.8300	0.8800	0.8200	0.8800	40,000	+0.00(+0.00%)
Jun 25, 2018	0.8400	0.8800	0.8400	0.8800	17,000	+0.00(+0.00%)
Jun 22, 2018	0.8700	0.8800	0.8700	0.8800	11,500	+0.00(+0.00%)
Jun 21, 2018	0.8400	0.8800	0.8400	0.8800	38,000	+0.01(+1.15%)
Jun 20, 2018	0.8700	0.8700	0.8700	0.8700	3,200	+0.00(+0.00%)
Jun 19, 2018	0.8400	0.8700	0.8100	0.8700	50,940	+0.00(+0.00%)
Jun 18, 2018	0.8500	0.8700	0.8500	0.8700	6,000	+0.00(+0.00%)
Jun 15, 2018		0.8800	0.8700	0.8700	3,700	+0.00(+0.00%)
Jun 14, 2018	0.8700	0.8700	0.8700	0.8700	2,000	+0.00(+0.00%)
Jun 13, 2018	0.8400	0.8700	0.8400	0.8700	9,625	+0.01(+1.16%)
Jun 12, 2018	0.8600	0.8600	0.8200	0.8600	28,900	+0.00(+0.00%)
Jun 11, 2018	0.8800	0.8800	0.8600	0.8600	23,917	-0.03(-3.37%)
Jun 08, 2018	0.8800	0.8900	0.8800	0.8900	7,000	+0.00(+0.00%)
Jun 07, 2018	0.8900	0.9000	0.8800	0.8900	17,700	+0.00(+0.00%)
Jun 06, 2018	0.8700	0.8900	0.8700	0.8900	13,125	+0.00(+0.00%)
Jun 05, 2018	0.8800	0.8900	0.8800	0.8900	22,500	+0.00(+0.00%)
Jun 04, 2018	0.8800	0.8900	0.8700	0.8900	34,100	+0.00(+0.00%)
Jun 01, 2018	0.8600	0.8900	0.8600	0.8900	12,500	+0.03(+3.49%)
May 31, 2018	0.8500	0.8800	0.8500	0.8600	44,180	-0.03(-3.37%)
May 30, 2018	0.9000	0.9000	0.8400	0.8900	55,396	+0.00(+0.00%)
May 29, 2018	0.8700	0.8900	0.8700	0.8900	7,000	+0.00(+0.00%)
May 28, 2018	0.8900	0.8900	0.8700	0.8900	2,000	-0.01(-1.11%)
May 25, 2018	0.8900	0.9000	0.8800	0.9000	12,600	+0.00(+0.00%)
May 24, 2018	0.8900	0.9000	0.8900	0.9000	43,000	+0.00(+0.00%)
May 23, 2018	0.8900	0.9000	0.8900	0.9000	75,500	+0.00(+0.00%)
May 22, 2018	0.8900	0.9000	0.8900	0.9000	26,500	+0.00(+0.00%)
May 18, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 17, 2018	0.9000	0.9000	0.8900	0.9000	48,704	+0.00(+0.00%)
May 16, 2018	0.8900	0.9000	0.8900	0.9000	32,133	+0.01(+1.12%)
May 15, 2018	0.8700	0.8900	0.8700	0.8900	28,500	+0.00(+0.00%)
May 14, 2018	0.8800	0.9000	0.8800	0.8900	3,500	-0.01(-1.11%)
May 11, 2018	0.8800	0.9000	0.8700	0.9000	213,150	+0.00(+0.00%)
May 10, 2018	0.8900	0.9000	0.8900	0.9000	22,000	+0.00(+0.00%)
May 09, 2018	0.8900	0.9000	0.8900	0.9000	36,500	+0.01(+1.12%)
May 08, 2018	0.8600	0.8900	0.8600	0.8900	40,500	+0.00(+0.00%)
May 07, 2018	0.8700	0.8900	0.8600	0.8900	51,502	-0.01(-1.11%)
May 04, 2018	0.8900	0.9000	0.8600	0.9000	20,300	+0.00(+0.00%)
May 03, 2018	0.8900	0.9000	0.8900	0.9000	18,650	+0.00(+0.00%)
May 02, 2018	0.8800	0.9000	0.8800	0.9000	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.