Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.2300	0.2500	0.2300	0.2500	8,000	+0.02(+8.70%)
Jul 30, 2009	0.2400	0.2400	0.2300	0.2300	6,000	+0.01(+2.22%)
Jul 29, 2009	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 28, 2009	0.2400	0.2400	0.2000	0.2250	65,000	-0.02(-10.00%)
Jul 27, 2009	0.2500	0.2500	0.2300	0.2500	24,900	+0.02(+8.70%)
Jul 24, 2009	0.2100	0.2300	0.2000	0.2300	262,500	+0.02(+9.52%)
Jul 23, 2009	0.2100	0.2100	0.2000	0.2100	39,500	+0.00(+0.00%)
Jul 22, 2009	0.1800	0.2100	0.1800	0.2100	71,500	+0.02(+10.53%)
Jul 21, 2009	0.1850	0.2000	0.1800	0.1900	348,000	+0.00(+0.00%)
Jul 20, 2009	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Jul 17, 2009	0.1800	0.1900	0.1750	0.1900	34,500	+0.01(+2.70%)
Jul 16, 2009	0.1850	0.1850	0.1850	0.1850	100,300	-0.01(-2.63%)
Jul 15, 2009	0.1800	0.1900	0.1700	0.1900	109,000	+0.01(+5.56%)
Jul 14, 2009	0.1800	0.1900	0.1600	0.1800	176,000	+0.00(+0.00%)
Jul 13, 2009	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Jul 10, 2009	0.2000	0.2000	0.1850	0.1850	92,000	-0.02(-7.50%)
Jul 09, 2009	0.2000	0.2000	0.2000	0.2000	87,020	-0.01(-6.98%)
Jul 08, 2009	0.2150	0.2200	0.1900	0.2150	110,225	+0.01(+4.88%)
Jul 07, 2009	0.2050	0.2200	0.2000	0.2050	129,900	-0.01(-4.65%)
Jul 06, 2009	0.2050	0.2150	0.2050	0.2150	38,000	+0.01(+4.88%)
Jul 03, 2009	0.2100	0.2100	0.2050	0.2050	86,000	-0.01(-4.65%)
Jul 02, 2009	0.2150	0.2300	0.2150	0.2150	73,500	-0.01(-2.27%)
Jun 30, 2009	0.2250	0.2250	0.2200	0.2200	63,000	-0.01(-4.35%)
Jun 29, 2009	0.2300	0.2350	0.2250	0.2300	88,000	+0.00(+0.00%)
Jun 26, 2009	0.2200	0.2300	0.2100	0.2300	143,200	+0.00(+0.00%)
Jun 25, 2009	0.2200	0.2300	0.2200	0.2300	36,000	+0.01(+4.55%)
Jun 24, 2009	0.2100	0.2200	0.2100	0.2200	76,500	+0.00(+0.00%)
Jun 23, 2009	0.2150	0.2200	0.2050	0.2200	56,500	+0.00(+0.00%)
Jun 22, 2009	0.2100	0.2200	0.2000	0.2200	39,500	-0.01(-2.22%)
Jun 19, 2009	0.2100	0.2250	0.2100	0.2250	13,366	-0.01(-2.17%)
Jun 18, 2009	0.2300	0.2300	0.2300	0.2300	8,000	+0.02(+9.52%)
Jun 17, 2009	0.2200	0.2200	0.2100	0.2100	103,306	-0.02(-6.67%)
Jun 16, 2009	0.2150	0.2250	0.2100	0.2250	70,000	-0.01(-2.17%)
Jun 15, 2009	0.2200	0.2300	0.2150	0.2300	53,150	-0.00(-2.13%)
Jun 12, 2009	0.2000	0.2350	0.2000	0.2350	276,660	+0.03(+17.50%)
Jun 11, 2009	0.2000	0.2100	0.2000	0.2000	160,333	-0.01(-4.76%)
Jun 10, 2009	0.2050	0.2100	0.2050	0.2100	20,445	+0.01(+5.00%)
Jun 09, 2009	0.2150	0.2150	0.1850	0.2000	230,937	-0.02(-9.09%)
Jun 08, 2009	0.2300	0.2300	0.2000	0.2200	167,424	-0.02(-8.33%)
Jun 05, 2009	0.2200	0.2400	0.2200	0.2400	43,200	+0.01(+4.35%)
Jun 04, 2009	0.2300	0.2450	0.2300	0.2300	98,933	+0.00(+0.00%)
Jun 03, 2009	0.2450	0.2500	0.2300	0.2300	158,380	-0.03(-11.54%)
Jun 02, 2009	0.2650	0.2750	0.2500	0.2600	83,580	-0.02(-5.45%)
Jun 01, 2009	0.2600	0.2750	0.2300	0.2750	139,600	+0.04(+14.58%)
May 29, 2009	0.2700	0.2700	0.2400	0.2400	69,000	-0.04(-12.73%)
May 28, 2009	0.2800	0.3500	0.2450	0.2750	327,400	+0.01(+1.85%)
May 27, 2009	0.3000	0.3000	0.2500	0.2700	177,004	-0.01(-3.57%)
May 26, 2009	0.2500	0.3000	0.2500	0.2800	108,940	+0.03(+12.00%)
May 25, 2009	0.2350	0.2500	0.2200	0.2500	100,015	+0.01(+4.17%)
May 22, 2009	0.1950	0.2500	0.1900	0.2400	394,500	+0.04(+23.08%)
May 21, 2009	0.1900	0.1950	0.1900	0.1950	32,425	+0.01(+5.41%)
May 20, 2009	0.1900	0.1900	0.1850	0.1850	42,500	-0.01(-2.63%)
May 19, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 15, 2009	0.1900	0.1900	0.1900	0.1900	250	+0.00(+0.00%)
May 14, 2009	0.1950	0.1950	0.1900	0.1900	49,500	+0.01(+2.70%)
May 13, 2009	0.2100	0.2100	0.1850	0.1850	83,556	-0.04(-17.78%)
May 12, 2009	0.1950	0.2250	0.1900	0.2250	315,300	+0.04(+18.42%)
May 11, 2009	0.1900	0.1900	0.1850	0.1900	71,408	+0.00(+0.00%)
May 08, 2009	0.1950	0.2000	0.1850	0.1900	397,700	+0.00(+0.00%)
May 07, 2009	0.1850	0.1900	0.1750	0.1900	398,000	+0.01(+5.56%)
May 06, 2009	0.1800	0.1900	0.1800	0.1800	118,417	-0.01(-5.26%)
May 05, 2009	0.1800	0.2000	0.1800	0.1900	66,000	+0.01(+5.56%)
May 04, 2009	0.2000	0.2250	0.1750	0.1800	167,600	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.