US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 71.97 72.50 71.83 72.50 12,972 +0.64(+0.89%)
Aug 29, 2024 72.14 72.20 71.71 71.86 30,872 +0.11(+0.15%)
Aug 28, 2024 71.51 72.12 71.51 71.75 25,829 +0.16(+0.22%)
Aug 27, 2024 71.56 71.86 71.42 71.59 24,780 -0.02(-0.03%)
Aug 26, 2024 71.38 71.82 71.38 71.61 8,830 +0.24(+0.34%)
Aug 23, 2024 70.91 71.36 70.85 71.36 18,683 +0.44(+0.62%)
Aug 22, 2024 71.07 71.15 70.61 70.92 26,305 +0.00(+0.00%)
Aug 21, 2024 70.90 70.99 70.58 70.92 15,358 +0.23(+0.32%)
Aug 20, 2024 70.48 71.08 70.48 70.69 21,335 +0.49(+0.69%)
Aug 19, 2024 69.78 70.21 69.78 70.21 13,195 +0.48(+0.69%)
Aug 16, 2024 69.75 69.98 69.57 69.72 39,494 -0.16(-0.23%)
Aug 15, 2024 69.58 69.89 69.55 69.89 16,228 +0.74(+1.06%)
Aug 14, 2024 69.16 69.25 68.91 69.15 18,668 +0.02(+0.03%)
Aug 13, 2024 68.63 69.22 68.62 69.13 16,277 +0.97(+1.42%)
Aug 12, 2024 68.87 68.87 68.11 68.16 17,482 -0.35(-0.52%)
Aug 09, 2024 68.19 68.96 68.19 68.51 76,845 +0.53(+0.78%)
Aug 08, 2024 68.11 68.23 67.54 67.99 19,198 +1.89(+2.86%)
Aug 07, 2024 66.83 67.11 65.87 66.10 133,893 -0.59(-0.88%)
Aug 06, 2024 67.00 67.36 66.68 66.68 52,060 +0.06(+0.09%)
Aug 05, 2024 66.14 67.21 65.93 66.62 42,108 -1.67(-2.45%)
Aug 02, 2024 68.39 68.59 67.43 68.29 84,955 -0.46(-0.67%)
Aug 01, 2024 68.54 68.83 68.06 68.75 44,476 +0.83(+1.22%)
Jul 31, 2024 68.41 68.50 67.93 67.93 28,126 -0.28(-0.41%)
Jul 30, 2024 68.55 68.75 67.56 68.21 25,493 -0.25(-0.36%)
Jul 29, 2024 68.80 68.98 68.37 68.45 70,582 -0.35(-0.51%)
Jul 26, 2024 68.56 69.03 68.56 68.80 51,857 +0.52(+0.76%)
Jul 25, 2024 68.11 68.78 68.11 68.28 45,791 +0.03(+0.04%)
Jul 24, 2024 67.90 68.40 67.80 68.25 38,971 +0.30(+0.44%)
Jul 23, 2024 67.99 68.14 67.68 67.96 21,884 +0.00(+0.00%)
Jul 22, 2024 67.72 67.99 67.41 67.96 26,328 +0.44(+0.65%)
Jul 19, 2024 67.50 68.04 67.35 67.52 54,727 +0.18(+0.27%)
Jul 18, 2024 68.69 68.85 67.24 67.34 61,699 -1.52(-2.21%)
Jul 17, 2024 68.03 69.18 68.03 68.86 20,128 +0.23(+0.33%)
Jul 16, 2024 68.28 68.66 68.28 68.63 19,830 +0.49(+0.72%)
Jul 15, 2024 68.50 68.50 67.98 68.15 315,797 -0.13(-0.19%)
Jul 12, 2024 68.13 68.60 68.10 68.27 105,649 +0.33(+0.48%)
Jul 11, 2024 67.48 67.98 67.37 67.95 54,901 +0.80(+1.19%)
Jul 10, 2024 66.63 67.15 66.60 67.15 24,598 +0.58(+0.87%)
Jul 09, 2024 66.04 66.57 65.83 66.57 32,797 +0.68(+1.03%)
Jul 08, 2024 65.85 66.14 65.67 65.90 24,402 +0.24(+0.36%)
Jul 05, 2024 65.17 65.76 65.04 65.66 315,137 +0.38(+0.58%)
Jul 03, 2024 65.75 65.82 65.04 65.28 61,085 -0.33(-0.50%)
Jul 02, 2024 65.94 65.94 65.39 65.61 600,981 -0.56(-0.84%)
Jul 01, 2024 66.13 66.85 66.08 66.17 60,048 +0.18(+0.27%)
Jun 28, 2024 66.46 66.75 65.99 65.99 29,905 -0.34(-0.51%)
Jun 27, 2024 66.66 66.66 65.87 66.32 23,194 -0.36(-0.54%)
Jun 26, 2024 66.60 66.82 66.41 66.68 104,471 -0.13(-0.19%)
Jun 25, 2024 67.08 67.15 66.67 66.81 252,342 -0.25(-0.37%)
Jun 24, 2024 66.78 67.58 66.78 67.06 328,476 +0.38(+0.57%)
Jun 21, 2024 66.40 66.78 66.40 66.68 27,754 +0.49(+0.74%)
Jun 20, 2024 66.00 66.43 65.87 66.20 53,546 +0.20(+0.30%)
Jun 18, 2024 66.20 66.30 65.90 66.00 34,962 +0.06(+0.09%)
Jun 17, 2024 65.65 65.95 65.65 65.94 20,366 +0.06(+0.09%)
Jun 14, 2024 66.07 66.23 65.61 65.88 18,064 -0.39(-0.59%)
Jun 13, 2024 66.10 66.31 65.77 66.27 26,820 +0.06(+0.10%)
Jun 12, 2024 67.11 67.11 66.04 66.21 42,567 -0.28(-0.42%)
Jun 11, 2024 66.59 66.72 65.70 66.48 24,535 +0.03(+0.05%)
Jun 10, 2024 66.14 66.51 65.68 66.45 53,398 +0.18(+0.27%)
Jun 07, 2024 65.70 66.37 65.70 66.27 41,341 +0.51(+0.77%)
Jun 06, 2024 65.76 66.06 65.51 65.77 45,872 +0.06(+0.09%)
Jun 05, 2024 65.93 65.95 65.35 65.71 20,322 +0.00(+0.00%)
Jun 04, 2024 65.55 65.81 65.33 65.71 32,815 +0.07(+0.11%)
Jun 03, 2024 65.30 66.13 65.30 65.64 33,437 +0.52(+0.79%)
May 31, 2024 64.61 65.17 64.61 65.12 26,958 +0.69(+1.08%)
May 30, 2024 64.39 64.82 64.32 64.43 38,824 +0.13(+0.20%)
May 29, 2024 64.21 64.38 63.99 64.30 17,358 -0.12(-0.18%)
May 28, 2024 65.05 65.05 64.17 64.42 26,528 -0.41(-0.63%)
May 24, 2024 65.19 65.23 64.77 64.83 12,107 -0.30(-0.46%)
May 23, 2024 66.16 66.16 65.03 65.12 30,945 -0.89(-1.35%)
May 22, 2024 65.43 66.24 65.43 66.01 40,955 +0.27(+0.41%)
May 21, 2024 65.60 66.25 65.60 65.75 15,936 +0.20(+0.30%)
May 20, 2024 65.42 65.76 65.25 65.55 33,698 +0.10(+0.15%)
May 17, 2024 65.51 65.53 65.32 65.45 50,007 -0.26(-0.39%)
May 16, 2024 65.92 65.92 65.54 65.71 289,114 -0.11(-0.17%)
May 15, 2024 65.33 65.90 65.33 65.82 20,621 +0.71(+1.10%)
May 14, 2024 65.18 65.31 64.75 65.10 205,198 +0.05(+0.08%)
May 13, 2024 65.03 65.06 64.74 65.05 20,311 +0.45(+0.69%)
May 10, 2024 65.21 65.24 64.61 64.61 69,055 -0.47(-0.72%)
May 09, 2024 65.05 65.23 64.95 65.07 20,783 +0.01(+0.02%)
May 08, 2024 64.85 65.28 64.85 65.06 31,657 +0.35(+0.54%)
May 07, 2024 64.64 64.85 64.51 64.72 42,092 +0.28(+0.43%)
May 06, 2024 64.06 64.45 63.96 64.44 13,832 +0.66(+1.04%)
May 03, 2024 64.37 64.37 63.62 63.78 41,630 -0.45(-0.69%)
May 02, 2024 64.75 64.75 64.14 64.22 19,969 -0.20(-0.31%)
May 01, 2024 63.68 64.85 63.68 64.42 47,523 +0.96(+1.51%)
Apr 30, 2024 63.80 64.10 63.46 63.46 59,221 +0.32(+0.50%)
Apr 29, 2024 62.84 63.35 62.84 63.14 30,342 +0.43(+0.68%)
Apr 26, 2024 62.18 62.87 62.12 62.72 24,033 +0.57(+0.92%)
Apr 25, 2024 62.58 62.69 62.09 62.14 319,891 -0.78(-1.24%)
Apr 24, 2024 63.33 63.33 62.65 62.92 13,392 -0.40(-0.63%)
Apr 23, 2024 62.94 63.47 62.94 63.32 16,183 +0.66(+1.06%)
Apr 22, 2024 62.73 63.13 62.48 62.66 25,382 +0.23(+0.37%)
Apr 19, 2024 62.46 62.62 62.19 62.43 68,274 -0.08(-0.13%)
Apr 18, 2024 62.55 62.73 62.29 62.51 20,409 -0.09(-0.14%)
Apr 17, 2024 62.93 63.14 62.52 62.59 238,906 -0.13(-0.21%)
Apr 16, 2024 63.04 63.06 62.68 62.73 41,342 -0.25(-0.39%)
Apr 15, 2024 63.53 63.91 62.88 62.97 24,400 -0.12(-0.19%)
Apr 12, 2024 64.04 64.08 63.02 63.09 291,172 -1.25(-1.94%)
Apr 11, 2024 64.80 64.80 64.09 64.34 15,209 -0.34(-0.52%)
Apr 10, 2024 64.58 64.88 64.45 64.68 24,214 -0.65(-1.00%)
Apr 09, 2024 65.38 65.42 64.91 65.33 17,902 -0.04(-0.06%)
Apr 08, 2024 65.73 65.73 65.37 65.37 15,432 -0.34(-0.51%)
Apr 05, 2024 65.17 65.81 65.17 65.71 14,965 +0.39(+0.59%)
Apr 04, 2024 66.34 66.36 65.29 65.32 28,619 -0.65(-0.99%)
Apr 03, 2024 66.33 66.60 65.82 65.97 254,461 -0.23(-0.34%)
Apr 02, 2024 65.88 66.20 65.76 66.20 577,072 -0.28(-0.42%)
Apr 01, 2024 67.19 67.19 66.23 66.48 25,394 -0.78(-1.16%)
Mar 28, 2024 67.23 67.61 67.23 67.26 34,326 +0.19(+0.29%)
Mar 27, 2024 66.57 67.07 66.45 67.06 41,721 +0.98(+1.48%)
Mar 26, 2024 66.13 66.23 65.96 66.08 25,919 -0.01(-0.02%)
Mar 25, 2024 66.13 66.52 66.09 66.09 77,925 +0.05(+0.07%)
Mar 22, 2024 66.41 66.83 66.04 66.04 239,604 -0.50(-0.74%)
Mar 21, 2024 66.80 66.87 66.52 66.54 16,256 +0.01(+0.02%)
Mar 20, 2024 66.22 66.54 65.94 66.52 28,379 +0.29(+0.43%)
Mar 19, 2024 65.80 66.27 65.62 66.24 21,093 +0.38(+0.58%)
Mar 18, 2024 66.38 66.38 65.85 65.85 28,276 -0.26(-0.39%)
Mar 15, 2024 65.93 66.11 65.76 66.11 46,639 -0.07(-0.10%)
Mar 14, 2024 66.88 66.88 65.86 66.18 19,393 -0.41(-0.62%)
Mar 13, 2024 66.65 66.87 66.49 66.59 14,038 -0.11(-0.16%)
Mar 12, 2024 66.31 66.78 66.14 66.70 34,909 +0.50(+0.76%)
Mar 11, 2024 66.46 66.59 65.83 66.20 25,915 -0.64(-0.96%)
Mar 08, 2024 67.07 67.13 66.71 66.84 17,743 -0.27(-0.40%)
Mar 07, 2024 66.61 67.50 66.61 67.11 28,498 +0.13(+0.20%)
Mar 06, 2024 67.22 67.40 66.86 66.97 149,700 +0.08(+0.13%)
Mar 05, 2024 67.33 67.33 66.66 66.89 70,924 -0.44(-0.65%)
Mar 04, 2024 68.24 68.24 67.19 67.33 49,857 -0.52(-0.77%)
Mar 01, 2024 67.53 67.85 67.15 67.85 330,174 +0.89(+1.33%)
Feb 29, 2024 67.79 67.79 66.89 66.96 27,692 -0.67(-1.00%)
Feb 28, 2024 68.41 68.41 67.53 67.63 42,675 -0.70(-1.03%)
Feb 27, 2024 68.25 68.45 68.25 68.34 21,410 -0.12(-0.18%)
Feb 26, 2024 68.44 68.60 68.40 68.46 18,372 -0.16(-0.23%)
Feb 23, 2024 68.41 68.63 68.18 68.61 34,151 +0.43(+0.63%)
Feb 22, 2024 67.84 68.23 67.55 68.19 32,980 +0.90(+1.34%)
Feb 21, 2024 66.77 67.28 66.77 67.28 21,316 -0.04(-0.06%)
Feb 20, 2024 68.19 68.19 67.26 67.33 49,139 -0.71(-1.05%)
Feb 16, 2024 67.83 68.46 67.44 68.04 140,453 +0.53(+0.78%)
Feb 15, 2024 66.76 67.54 66.76 67.51 480,519 +1.22(+1.83%)
Feb 14, 2024 66.27 66.30 65.99 66.30 24,849 +0.64(+0.97%)
Feb 13, 2024 65.69 66.09 65.40 65.66 36,420 -0.87(-1.30%)
Feb 12, 2024 66.40 66.59 66.14 66.53 41,702 +0.47(+0.71%)
Feb 09, 2024 65.80 66.11 65.79 66.06 25,619 +0.49(+0.75%)
Feb 08, 2024 65.53 65.57 65.27 65.57 84,538 +0.17(+0.25%)
Feb 07, 2024 65.47 65.74 65.37 65.40 95,500 -0.03(-0.05%)
Feb 06, 2024 65.31 65.43 64.98 65.43 85,797 +1.02(+1.59%)
Feb 05, 2024 64.03 64.47 64.01 64.41 26,631 +0.93(+1.47%)
Feb 02, 2024 63.40 63.77 63.01 63.48 134,578 -0.12(-0.20%)
Feb 01, 2024 63.01 63.60 62.75 63.60 26,865 +0.83(+1.33%)
Jan 31, 2024 63.52 63.73 62.73 62.77 63,690 -0.45(-0.72%)
Jan 30, 2024 63.71 63.71 63.05 63.22 53,463 -0.42(-0.67%)
Jan 29, 2024 63.08 63.65 62.97 63.65 42,139 +0.62(+0.99%)
Jan 26, 2024 62.95 63.19 62.89 63.03 83,121 +0.46(+0.74%)
Jan 25, 2024 62.67 62.67 62.17 62.56 111,814 +0.10(+0.15%)
Jan 24, 2024 62.69 62.87 62.46 62.47 93,530 -0.07(-0.11%)
Jan 23, 2024 62.13 62.54 61.95 62.54 68,798 -0.28(-0.45%)
Jan 22, 2024 62.85 62.86 62.46 62.82 60,625 +0.59(+0.95%)
Jan 19, 2024 61.90 62.28 61.66 62.23 78,873 +0.30(+0.49%)
Jan 18, 2024 62.12 62.12 61.47 61.92 33,987 -0.28(-0.45%)
Jan 17, 2024 62.34 62.51 62.02 62.20 27,452 -0.49(-0.78%)
Jan 16, 2024 63.06 63.06 62.68 62.69 48,358 -0.51(-0.80%)
Jan 12, 2024 63.44 63.48 63.18 63.20 23,645 +0.07(+0.11%)
Jan 11, 2024 63.25 63.25 62.70 63.13 42,748 -0.15(-0.24%)
Jan 10, 2024 63.24 63.46 62.86 63.28 41,513 +0.15(+0.24%)
Jan 09, 2024 63.13 63.61 63.06 63.13 78,201 -0.09(-0.15%)
Jan 08, 2024 62.83 63.22 62.16 63.22 45,144 +0.58(+0.93%)
Jan 05, 2024 61.98 62.75 61.98 62.64 44,189 +0.52(+0.84%)
Jan 04, 2024 62.32 62.54 62.09 62.12 79,992 +0.05(+0.08%)
Jan 03, 2024 61.89 62.35 61.80 62.07 78,666 +0.32(+0.52%)
Jan 02, 2024 60.32 61.83 60.32 61.75 24,573 +0.78(+1.27%)
Dec 29, 2023 60.88 60.98 60.74 60.97 22,313 -0.11(-0.18%)
Dec 28, 2023 61.25 61.44 60.97 61.08 34,793 -0.01(-0.01%)
Dec 27, 2023 60.33 61.14 60.33 61.09 44,055 +0.64(+1.05%)
Dec 26, 2023 60.06 60.52 60.06 60.45 42,851 +0.29(+0.49%)
Dec 22, 2023 59.79 60.35 59.79 60.16 20,175 +0.42(+0.71%)
Dec 21, 2023 59.57 59.75 59.35 59.73 26,619 +0.72(+1.21%)
Dec 20, 2023 60.09 60.09 59.02 59.02 48,388 -1.10(-1.82%)
Dec 19, 2023 59.42 60.14 59.42 60.12 83,127 +0.80(+1.34%)
Dec 18, 2023 59.16 59.39 59.09 59.32 47,876 +0.22(+0.37%)
Dec 15, 2023 59.49 59.49 58.84 59.10 41,644 -0.33(-0.56%)
Dec 14, 2023 60.34 60.34 59.20 59.43 78,158 -0.45(-0.75%)
Dec 13, 2023 58.27 59.88 58.06 59.88 74,047 +1.21(+2.07%)
Dec 12, 2023 58.11 58.66 58.11 58.66 35,588 +0.16(+0.27%)
Dec 11, 2023 58.61 58.61 58.01 58.50 112,441 -0.10(-0.16%)
Dec 08, 2023 58.32 58.66 58.21 58.60 56,080 +0.23(+0.39%)
Dec 07, 2023 58.09 58.55 58.07 58.37 22,643 -0.15(-0.25%)
Dec 06, 2023 58.63 58.81 58.47 58.52 38,087 -0.15(-0.26%)
Dec 05, 2023 58.43 58.84 58.43 58.68 24,645 -0.10(-0.17%)
Dec 04, 2023 58.31 58.79 58.25 58.78 32,387 +0.59(+1.01%)
Dec 01, 2023 57.66 58.19 57.66 58.19 225,619 +0.53(+0.92%)
Nov 30, 2023 57.20 57.66 57.20 57.66 20,078 +0.38(+0.67%)
Nov 29, 2023 57.18 57.41 57.14 57.27 151,189 +0.10(+0.18%)
Nov 28, 2023 57.35 57.35 57.14 57.17 39,438 -0.21(-0.37%)
Nov 27, 2023 57.66 57.66 57.38 57.38 27,965 -0.54(-0.92%)
Nov 24, 2023 57.84 57.92 57.84 57.92 5,386 +0.43(+0.75%)
Nov 22, 2023 57.43 57.61 57.23 57.48 21,797 +0.26(+0.46%)
Nov 21, 2023 57.42 57.42 57.12 57.22 18,188 -0.10(-0.18%)
Nov 20, 2023 56.80 57.49 56.80 57.32 36,066 +0.33(+0.58%)
Nov 17, 2023 56.96 57.00 56.77 56.99 32,886 +0.33(+0.59%)
Nov 16, 2023 57.08 57.08 56.30 56.66 19,436 -0.24(-0.42%)
Nov 15, 2023 57.10 57.14 56.86 56.90 56,126 -0.04(-0.08%)
Nov 14, 2023 56.73 57.09 56.73 56.94 12,470 +0.75(+1.33%)
Nov 13, 2023 55.58 56.25 55.24 56.19 43,147 +0.29(+0.52%)
Nov 10, 2023 55.38 56.00 55.33 55.90 29,776 +0.17(+0.30%)
Nov 09, 2023 57.53 57.53 55.73 55.73 15,793 -1.81(-3.15%)
Nov 08, 2023 57.54 57.67 56.85 57.54 14,357 +0.30(+0.53%)
Nov 07, 2023 57.01 57.32 57.01 57.24 63,658 +0.13(+0.24%)
Nov 06, 2023 56.85 57.17 56.85 57.11 28,629 +0.53(+0.94%)
Nov 03, 2023 56.48 56.75 56.26 56.58 52,137 +0.55(+0.98%)
Nov 02, 2023 55.51 56.06 55.51 56.03 16,919 +1.03(+1.88%)
Nov 01, 2023 55.08 55.21 54.95 55.00 31,748 -0.03(-0.06%)
Oct 31, 2023 55.03 55.03 54.58 55.03 14,472 -0.12(-0.22%)
Oct 30, 2023 55.41 55.41 54.84 55.15 907,132 +0.40(+0.72%)
Oct 27, 2023 55.48 55.48 54.64 54.76 371,839 -1.11(-1.99%)
Oct 26, 2023 56.52 56.74 55.86 55.86 688,377 -0.98(-1.72%)
Oct 25, 2023 57.14 57.28 56.78 56.84 562,442 -0.41(-0.71%)
Oct 24, 2023 56.62 57.38 56.62 57.25 1,482,121 +0.62(+1.10%)
Oct 23, 2023 56.94 57.31 56.63 56.63 26,748 -0.77(-1.34%)
Oct 20, 2023 57.45 57.63 57.35 57.39 9,107 -0.17(-0.30%)
Oct 19, 2023 57.53 57.94 57.36 57.56 11,262 -0.83(-1.42%)
Oct 18, 2023 59.09 59.09 58.21 58.39 31,632 -0.93(-1.58%)
Oct 17, 2023 59.30 59.45 59.02 59.33 12,059 -0.47(-0.79%)
Oct 16, 2023 59.44 59.80 59.39 59.80 15,321 +0.79(+1.34%)
Oct 13, 2023 59.22 59.26 58.58 59.01 19,515 -0.14(-0.24%)
Oct 12, 2023 59.19 59.30 58.93 59.15 10,127 -0.42(-0.71%)
Oct 11, 2023 59.40 59.65 59.14 59.57 8,383 +0.52(+0.89%)
Oct 10, 2023 58.69 59.29 58.69 59.05 16,131 +0.34(+0.58%)
Oct 09, 2023 58.23 58.87 58.23 58.71 64,616 +0.22(+0.38%)
Oct 06, 2023 57.65 58.52 57.63 58.49 17,643 +0.85(+1.48%)
Oct 05, 2023 57.13 57.63 57.13 57.63 20,370 +0.51(+0.89%)
Oct 04, 2023 57.10 57.13 56.95 57.13 13,754 +0.04(+0.06%)
Oct 03, 2023 57.51 57.51 56.72 57.09 49,084 -0.74(-1.27%)
Oct 02, 2023 58.24 58.24 57.30 57.83 42,283 -0.33(-0.57%)
Sep 29, 2023 58.85 58.85 58.09 58.16 17,631 -0.42(-0.72%)
Sep 28, 2023 58.73 58.75 58.53 58.58 23,839 -0.04(-0.06%)
Sep 27, 2023 59.08 59.14 58.25 58.62 15,954 -0.48(-0.81%)
Sep 26, 2023 59.02 59.34 59.02 59.10 26,036 -0.42(-0.71%)
Sep 25, 2023 59.22 59.54 59.37 59.52 12,771 +0.04(+0.07%)
Sep 22, 2023 59.80 59.80 59.45 59.48 140,466 -0.26(-0.44%)
Sep 21, 2023 60.53 60.54 59.73 59.74 31,670 -1.19(-1.96%)
Sep 20, 2023 61.20 61.34 60.94 60.94 14,978 -0.10(-0.17%)
Sep 19, 2023 60.81 61.07 60.73 61.04 9,741 +0.06(+0.09%)
Sep 18, 2023 61.16 61.19 60.82 60.98 9,589 -0.25(-0.41%)
Sep 15, 2023 62.08 62.31 61.23 61.23 45,737 -1.02(-1.64%)
Sep 14, 2023 62.75 62.75 62.26 62.26 13,460 -0.18(-0.28%)
Sep 13, 2023 62.52 62.67 62.31 62.43 15,008 -0.20(-0.31%)
Sep 12, 2023 62.25 62.66 62.18 62.63 11,058 +0.11(+0.17%)
Sep 11, 2023 62.58 62.65 62.46 62.52 8,126 +0.45(+0.73%)
Sep 08, 2023 61.46 62.13 61.46 62.07 44,743 +0.50(+0.81%)
Sep 07, 2023 61.21 61.60 61.21 61.57 8,760 +0.38(+0.63%)
Sep 06, 2023 61.74 61.74 60.96 61.19 17,090 -0.67(-1.08%)
Sep 05, 2023 62.63 62.63 61.85 61.85 19,032 -0.62(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.