Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5100	0.5100	0.5000	0.5000	27,235	-0.02(-3.85%)
Sep 28, 2017	0.5100	0.5200	0.5000	0.5200	11,500	+0.01(+1.96%)
Sep 27, 2017	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Sep 26, 2017	0.5200	0.5200	0.4900	0.5000	69,000	+0.00(+0.00%)
Sep 25, 2017	0.5300	0.5300	0.5000	0.5000	22,000	-0.02(-3.85%)
Sep 22, 2017	0.5200	0.5200	0.5100	0.5200	44,950	+0.00(+0.00%)
Sep 21, 2017	0.5100	0.5200	0.5100	0.5200	7,000	+0.00(+0.00%)
Sep 20, 2017	0.5200	0.5200	0.5200	0.5200	5,100	+0.00(+0.00%)
Sep 19, 2017	0.5200	0.5200	0.5200	0.5200	7,600	+0.00(+0.00%)
Sep 18, 2017	0.5000	0.5200	0.5000	0.5200	33,000	+0.00(+0.00%)
Sep 15, 2017	0.4900	0.5200	0.4900	0.5200	15,190	+0.00(+0.00%)
Sep 14, 2017	0.5200	0.5200	0.5100	0.5200	3,500	+0.00(+0.00%)
Sep 13, 2017	0.4800	0.5200	0.4800	0.5200	40,500	+0.02(+4.00%)
Sep 12, 2017	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Sep 11, 2017	0.5000	0.5100	0.5000	0.5000	97,037	+0.00(+0.00%)
Sep 08, 2017	0.4800	0.5000	0.4700	0.5000	22,000	+0.00(+0.00%)
Sep 07, 2017	0.5000	0.5000	0.4800	0.5000	16,448	+0.00(+0.00%)
Sep 06, 2017	0.5000	0.5000	0.5000	0.5000	10,190	+0.00(+0.00%)
Sep 05, 2017	0.5100	0.5200	0.4850	0.5000	110,000	-0.01(-1.96%)
Sep 01, 2017	0.5000	0.5100	0.5000	0.5100	11,310	+0.01(+2.00%)
Aug 31, 2017	0.5200	0.5200	0.4800	0.5000	42,000	-0.01(-1.96%)
Aug 30, 2017	0.5100	0.5100	0.5100	0.5100	19,740	+0.00(+0.00%)
Aug 29, 2017	0.4900	0.5200	0.4700	0.5100	170,600	-0.01(-1.92%)
Aug 28, 2017	0.5000	0.5200	0.5000	0.5200	2,000	+0.02(+4.00%)
Aug 25, 2017	0.4900	0.5000	0.4900	0.5000	9,300	+0.01(+2.04%)
Aug 24, 2017	0.4900	0.4900	0.4900	0.4900	19,627	+0.00(+0.00%)
Aug 23, 2017	0.5000	0.5100	0.4900	0.4900	11,000	-0.01(-2.00%)
Aug 22, 2017	0.4900	0.5000	0.4900	0.5000	16,531	+0.02(+3.09%)
Aug 21, 2017	0.5200	0.5200	0.4850	0.4850	9,000	-0.04(-6.73%)
Aug 18, 2017	0.5200	0.5200	0.4900	0.5200	8,000	+0.01(+1.96%)
Aug 16, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 15, 2017	0.4800	0.5200	0.4800	0.5000	20,800	-0.02(-3.85%)
Aug 14, 2017	0.5400	0.5400	0.4900	0.5200	108,100	-0.02(-3.70%)
Aug 11, 2017	0.5400	0.5400	0.5300	0.5400	10,300	+0.00(+0.00%)
Aug 10, 2017	0.5200	0.5400	0.5200	0.5400	1,125	+0.04(+8.00%)
Aug 09, 2017	0.5000	0.5000	0.5000	0.5000	10,149	-0.01(-1.96%)
Aug 08, 2017	0.5000	0.5100	0.5000	0.5100	3,500	+0.02(+4.08%)
Aug 04, 2017	0.5200	0.5200	0.4900	0.4900	85,500	-0.05(-9.26%)
Aug 03, 2017	0.5400	0.5400	0.5400	0.5400	4,300	+0.02(+3.85%)
Aug 02, 2017	0.5400	0.5400	0.5200	0.5200	35,600	-0.02(-3.70%)
Aug 01, 2017	0.5400	0.5400	0.5100	0.5400	24,400	+0.00(+0.00%)
Jul 31, 2017	0.5400	0.5400	0.5400	0.5400	3,500	+0.02(+3.85%)
Jul 28, 2017	0.5500	0.5500	0.5200	0.5200	20,427	-0.01(-1.89%)
Jul 27, 2017	0.5650	0.5650	0.5300	0.5300	169,500	-0.04(-7.02%)
Jul 26, 2017	0.5600	0.6000	0.5600	0.5700	9,500	+0.00(+0.00%)
Jul 25, 2017	0.5600	0.5700	0.5600	0.5700	45,698	+0.01(+1.79%)
Jul 24, 2017	0.5600	0.5600	0.5400	0.5600	62,455	+0.00(+0.00%)
Jul 21, 2017	0.5600	0.5600	0.5600	0.5600	8,300	-0.01(-1.75%)
Jul 20, 2017	0.5600	0.5700	0.5600	0.5700	26,000	+0.01(+1.79%)
Jul 19, 2017	0.5600	0.5600	0.5600	0.5600	4,500	+0.00(+0.00%)
Jul 18, 2017	0.5600	0.5600	0.5600	0.5600	5,074	+0.00(+0.00%)
Jul 17, 2017	0.5400	0.5600	0.5400	0.5600	9,500	+0.01(+1.82%)
Jul 14, 2017	0.5600	0.5800	0.5500	0.5500	13,790	-0.01(-1.79%)
Jul 13, 2017	0.5800	0.5800	0.5600	0.5600	1,408	-0.01(-1.75%)
Jul 12, 2017	0.5500	0.5700	0.5500	0.5700	12,500	-0.01(-1.72%)
Jul 11, 2017	0.5800	0.5800	0.5800	0.5800	500	+0.02(+3.57%)
Jul 10, 2017	0.5600	0.5600	0.5600	0.5600	11,500	+0.01(+1.82%)
Jul 07, 2017	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Jul 06, 2017	0.5800	0.5800	0.5500	0.5500	15,000	-0.03(-5.17%)
Jul 05, 2017	0.5500	0.5800	0.5500	0.5800	7,500	+0.04(+7.41%)
Jul 04, 2017	0.5500	0.5500	0.5400	0.5400	5,000	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.