Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0600	0.0700	0.0600	0.0600	3,472,882	+0.00(+0.00%)
Sep 27, 2018	0.0600	0.0700	0.0600	0.0600	1,036,902	+0.00(+0.00%)
Sep 26, 2018	0.0700	0.0700	0.0600	0.0600	1,456,002	-0.01(-14.29%)
Sep 25, 2018	0.0700	0.0700	0.0600	0.0700	104,076	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0700	0.0600	0.0700	605,267	+0.00(+0.00%)
Sep 21, 2018	0.0600	0.0700	0.0600	0.0700	6,257,775	+0.01(+16.67%)
Sep 20, 2018	0.0600	0.0600	0.0500	0.0600	867,995	+0.00(+0.00%)
Sep 19, 2018	0.0600	0.0600	0.0500	0.0600	1,179,625	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0600	0.0600	4,282,435	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	7,727,308	+0.00(+0.00%)
Sep 14, 2018	0.0600	0.0600	0.0600	0.0600	132,328	+0.00(+0.00%)
Sep 13, 2018	0.0600	0.0600	0.0600	0.0600	5,065,658	+0.00(+0.00%)
Sep 12, 2018	0.0700	0.0700	0.0600	0.0600	996,414	+0.00(+0.00%)
Sep 11, 2018	0.0600	0.0600	0.0600	0.0600	182,500	-0.01(-14.29%)
Sep 10, 2018	0.0700	0.0700	0.0600	0.0700	20,283	+0.00(+0.00%)
Sep 07, 2018	0.0600	0.0700	0.0600	0.0700	558,866	+0.00(+0.00%)
Sep 06, 2018	0.0700	0.0700	0.0700	0.0700	430,000	+0.00(+0.00%)
Sep 05, 2018	0.0800	0.0800	0.0700	0.0700	1,266,737	-0.01(-12.50%)
Sep 04, 2018	0.0800	0.0800	0.0800	0.0800	162,199	+0.00(+0.00%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 30, 2018	0.0800	0.0800	0.0800	0.0800	420,843	+0.00(+0.00%)
Aug 29, 2018	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
Aug 28, 2018	0.0800	0.0800	0.0800	0.0800	130,500	+0.00(+0.00%)
Aug 27, 2018	0.0800	0.0800	0.0700	0.0800	142,000	+0.00(+0.00%)
Aug 24, 2018	0.0800	0.0800	0.0800	0.0800	1,800	+0.00(+0.00%)
Aug 23, 2018	0.0800	0.0800	0.0800	0.0800	240,009	+0.00(+0.00%)
Aug 22, 2018	0.0900	0.0900	0.0800	0.0800	110,114	-0.01(-11.11%)
Aug 21, 2018	0.0900	0.0900	0.0800	0.0900	432,800	-0.01(-10.00%)
Aug 20, 2018	0.1000	0.1100	0.1000	0.1000	1,197,983	+0.01(+11.11%)
Aug 17, 2018	0.0900	0.0900	0.0900	0.0900	1,659	+0.00(+0.00%)
Aug 16, 2018	0.0900	0.0900	0.0900	0.0900	11,799	+0.00(+0.00%)
Aug 15, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 14, 2018	0.0900	0.0900	0.0900	0.0900	98,999	+0.00(+0.00%)
Aug 13, 2018	0.0900	0.0900	0.0900	0.0900	277,000	+0.00(+0.00%)
Aug 10, 2018	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Aug 09, 2018	0.1000	0.1000	0.0900	0.0900	51,000	-0.01(-10.00%)
Aug 08, 2018	0.1000	0.1000	0.1000	0.1000	326,349	+0.00(+0.00%)
Aug 07, 2018	0.1000	0.1100	0.1000	0.1000	191,100	+0.00(+0.00%)
Aug 03, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 02, 2018	0.0900	0.1000	0.0900	0.1000	165,000	+0.00(+0.00%)
Aug 01, 2018	0.0900	0.1000	0.0900	0.1000	27,360	+0.00(+0.00%)
Jul 31, 2018	0.1000	0.1000	0.1000	0.1000	37,500	+0.00(+0.00%)
Jul 30, 2018	0.1000	0.1000	0.1000	0.1000	122,300	+0.00(+0.00%)
Jul 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 25, 2018	0.1000	0.1000	0.1000	0.1000	13,500	+0.00(+0.00%)
Jul 24, 2018	0.1000	0.1000	0.1000	0.1000	4,798	+0.00(+0.00%)
Jul 19, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 18, 2018	0.1000	0.1000	0.0950	0.0950	134,467	-0.01(-5.00%)
Jul 17, 2018	0.1000	0.1050	0.1000	0.1000	20,916	+0.00(+0.00%)
Jul 16, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Jul 12, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 11, 2018	0.1100	0.1100	0.1000	0.1000	109,000	-0.00(-4.76%)
Jul 10, 2018	0.1050	0.1050	0.1000	0.1050	124,100	+0.00(+5.00%)
Jul 09, 2018	0.1050	0.1050	0.1000	0.1000	7,800	-0.00(-4.76%)
Jul 06, 2018	0.1000	0.1050	0.1000	0.1050	11,500	+0.00(+0.00%)
Jul 05, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jul 04, 2018	0.1000	0.1000	0.1000	0.1000	34,992	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.