Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 30, 2012	0.3000	0.3000	0.3000	0.3000	30,000	+0.00(+0.00%)
May 29, 2012	0.3050	0.3050	0.3000	0.3000	9,000	-0.02(-6.25%)
May 28, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 25, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 24, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 23, 2012	0.3000	0.3200	0.3000	0.3200	13,000	+0.02(+6.67%)
May 22, 2012	0.2900	0.3000	0.2800	0.3000	21,234	+0.01(+3.45%)
May 18, 2012		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 17, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 16, 2012	0.2900	0.2900	0.2800	0.2800	10,500	-0.00(-1.75%)
May 15, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
May 14, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
May 11, 2012	0.3050	0.3050	0.2850	0.2850	4,400	-0.10(-25.00%)
May 10, 2012	0.3800	0.3800	0.3800	0.3800	34,000	+0.01(+2.70%)
May 09, 2012	0.2900	0.3700	0.2600	0.3700	17,400	+0.02(+5.71%)
May 08, 2012	0.3400	0.3600	0.3300	0.3500	36,940	+0.00(+0.00%)
May 07, 2012	0.3400	0.3500	0.3400	0.3500	7,000	+0.01(+2.94%)
May 04, 2012	0.3400	0.3400	0.3400	0.3400	3,500	+0.00(+0.00%)
May 03, 2012	0.3400	0.3400	0.3400	0.3400	12,500	-0.01(-2.86%)
May 02, 2012	0.3400	0.3500	0.3400	0.3500	10,500	+0.00(+0.00%)
May 01, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.04(-10.26%)
Apr 30, 2012	0.3650	0.3900	0.3650	0.3900	30,500	+0.02(+4.00%)
Apr 27, 2012	0.3900	0.3900	0.3750	0.3750	2,500	+0.00(+0.00%)
Apr 26, 2012	0.3700	0.3750	0.3650	0.3750	16,100	-0.03(-6.25%)
Apr 25, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 24, 2012	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
Apr 23, 2012	0.4100	0.4100	0.3500	0.3500	13,300	-0.09(-19.54%)
Apr 20, 2012	0.4000	0.4350	0.4000	0.4350	8,000	+0.04(+11.54%)
Apr 19, 2012	0.3900	0.3900	0.3900	0.3900	2,000	+0.01(+1.30%)
Apr 18, 2012	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Apr 17, 2012	0.3850	0.3850	0.3850	0.3850	3,000	-0.04(-10.47%)
Apr 16, 2012	0.3850	0.4300	0.3850	0.4300	16,000	+0.00(+0.00%)
Apr 13, 2012	0.4300	0.4300	0.4300	0.4300	10,000	+0.00(+0.00%)
Apr 12, 2012	0.3800	0.4300	0.3800	0.4300	7,500	-0.01(-1.15%)
Apr 11, 2012	0.4400	0.4400	0.4350	0.4350	3,000	-0.01(-1.14%)
Apr 10, 2012	0.4400	0.4400	0.4400	0.4400	5,700	+0.01(+1.15%)
Apr 09, 2012	0.4350	0.4350	0.4350	0.4350	12,500	+0.05(+14.47%)
Apr 05, 2012	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 04, 2012	0.4500	0.4500	0.3800	0.3800	38,500	-0.07(-15.56%)
Apr 03, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 02, 2012	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Mar 30, 2012	0.4600	0.4600	0.4500	0.4500	28,900	-0.01(-2.17%)
Mar 29, 2012	0.4550	0.4600	0.4500	0.4600	64,000	+0.01(+1.10%)
Mar 28, 2012	0.4700	0.4700	0.4550	0.4550	38,000	+0.01(+1.11%)
Mar 27, 2012	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Mar 26, 2012	0.4600	0.4600	0.4200	0.4500	11,350	+0.04(+11.11%)
Mar 23, 2012	0.4100	0.4400	0.4050	0.4050	39,200	-0.01(-3.57%)
Mar 22, 2012	0.4200	0.4200	0.4200	0.4200	3,333	-0.03(-6.67%)
Mar 21, 2012	0.4500	0.4500	0.4500	0.4500	4,200	+0.00(+0.00%)
Mar 20, 2012	0.5000	0.5000	0.4500	0.4500	3,000	-0.05(-10.00%)
Mar 19, 2012	0.5000	0.5000	0.5000	0.5000	22,500	+0.00(+0.00%)
Mar 16, 2012	0.5000	0.5000	0.5000	0.5000	29,348	+0.00(+0.00%)
Mar 15, 2012	0.5000	0.5000	0.5000	0.5000	19,000	+0.00(+0.00%)
Mar 14, 2012	0.5000	0.5100	0.5000	0.5000	21,500	-0.03(-5.66%)
Mar 13, 2012	0.4500	0.5300	0.4500	0.5300	40,500	+0.08(+17.78%)
Mar 12, 2012	0.4400	0.4500	0.4400	0.4500	6,001	-0.06(-11.76%)
Mar 09, 2012	0.5200	0.5200	0.5000	0.5100	40,390	+0.00(+0.00%)
Mar 08, 2012	0.4200	0.5100	0.4200	0.5100	49,144	+0.05(+10.87%)
Mar 07, 2012	0.4500	0.4600	0.4500	0.4600	3,900	+0.00(+0.00%)
Mar 06, 2012	0.4500	0.4600	0.4300	0.4600	104,400	+0.01(+2.22%)
Mar 05, 2012	0.4600	0.4700	0.4500	0.4500	45,680	-0.03(-6.25%)
Mar 02, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.